Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.992
+0.09%
$99.21 million $1.78 million
Apr 3, 2 PM $0.992
-0.10%
$99.11 million $1.84 million
Apr 3, 1 PM $0.993
-1.54%
$99.21 million $1.87 million
Apr 3, 12 PM $1.01
-1.65%
$100.76 million $2.09 million
Apr 3, 11 AM $1.02
+0.23%
$102.45 million $2.24 million
Apr 3, 10 AM $1.02
+1.35%
$102.22 million $2.17 million
Apr 3, 9 AM $1.01
+0.25%
$100.86 million $2.14 million
Apr 3, 8 AM $1.01
-2.05%
$100.61 million $2.11 million
Apr 3, 7 AM $1.03
+6.93%
$102.71 million $1.95 million
Apr 3, 6 AM $0.961
+5.01%
$96.05 million $1.69 million
Apr 3, 5 AM $0.915
-1.88%
$91.47 million $1.58 million
Apr 3, 4 AM $0.933
+0.38%
$93.22 million $1.57 million
Apr 3, 3 AM $0.929
-0.64%
$92.87 million $1.57 million
Apr 3, 2 AM $0.935
-0.64%
$93.47 million $1.58 million
Apr 3, 1 AM $0.941
-0.86%
$94.07 million $1.6 million
Apr 3, 12 AM $0.949
-0.05%
$94.89 million $1.63 million
Apr 2, 11 PM $0.95
-1.21%
$94.94 million $1.64 million
Apr 2, 10 PM $0.962
+0.14%
$96.21 million $1.54 million
Apr 2, 9 PM $0.961
-3.40%
$96.08 million $1.51 million
Apr 2, 8 PM $0.995
+0.97%
$99.46 million $1.37 million
Apr 2, 7 PM $0.985
+0.10%
$98.5 million $1.27 million
Apr 2, 6 PM $0.984
+4.77%
$98.41 million $1.21 million
Apr 2, 5 PM $0.94
+0.40%
$93.93 million $1.11 million
Apr 2, 4 PM $0.937
+2.98%
$93.63 million $1.01 million
Apr 2, 3 PM $0.91
-0.66%
$90.92 million $1.01 million
Apr 2, 2 PM $0.916
+1.50%
$91.53 million $971,835
Apr 2, 1 PM $0.902
-0.81%
$90.18 million $906,586
Apr 2, 12 PM $0.909
+5.83%
$90.87 million $682,928
Apr 2, 11 AM $0.859
+0.05%
$85.86 million $481,661
Apr 2, 10 AM $0.859
+0.68%
$85.82 million $480,094
Apr 2, 9 AM $0.853
-0.50%
$85.23 million $492,684
Apr 2, 8 AM $0.857
-0.76%
$85.66 million $495,550
Apr 2, 7 AM $0.864
+1.48%
$86.32 million $494,438
Apr 2, 6 AM $0.851
+1.80%
$85.06 million $521,884
Apr 2, 5 AM $0.836
+0.84%
$83.56 million $630,450
Apr 2, 4 AM $0.829
+0.18%
$82.86 million $792,513
Apr 2, 3 AM $0.828
-1.61%
$82.72 million $783,524
Apr 2, 2 AM $0.841
-2.20%
$84.07 million $788,373
Apr 2, 1 AM $0.86
-5.03%
$85.96 million $759,537
Apr 2, 12 AM $0.906
+1.75%
$90.52 million $706,127
Apr 1, 11 PM $0.89
-0.23%
$88.96 million $692,061
Apr 1, 10 PM $0.892
+0.10%
$89.17 million $681,214
Apr 1, 9 PM $0.891
+1.84%
$89.07 million $678,128
Apr 1, 8 PM $0.875
-0.06%
$87.46 million $682,783
Apr 1, 7 PM $0.876
-0.39%
$87.52 million $771,451
Apr 1, 6 PM $0.879
-2.12%
$87.86 million $777,720
Apr 1, 5 PM $0.898
-0.39%
$89.77 million $774,108
Apr 1, 4 PM $0.902
+1.35%
$90.12 million $804,916
Apr 1, 3 PM $0.89
+1.95%
$88.92 million $807,787
Apr 1, 2 PM $0.873
+0.93%
$87.22 million $809,022