Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.893
+0.93%
$89.22 million $377,111
May 14, 4 AM $0.884
+0.71%
$88.39 million $367,246
May 14, 3 AM $0.878
-0.83%
$87.77 million $365,911
May 14, 2 AM $0.885
-0.74%
$88.5 million $337,004
May 14, 1 AM $0.892
-0.52%
$89.16 million $354,759
May 14, 12 AM $0.897
-0.07%
$89.63 million $353,429
May 13, 11 PM $0.897
-0.19%
$89.69 million $352,855
May 13, 10 PM $0.899
+0.43%
$89.86 million $350,926
May 13, 9 PM $0.895
-0.86%
$89.48 million $358,180
May 13, 8 PM $0.903
+0.52%
$90.26 million $357,968
May 13, 7 PM $0.898
-0.31%
$89.79 million $361,306
May 13, 6 PM $0.901
+0.29%
$90.07 million $377,213
May 13, 5 PM $0.898
+0.44%
$89.8 million $374,568
May 13, 4 PM $0.894
+0.48%
$89.41 million $371,029
May 13, 3 PM $0.89
-1.50%
$88.98 million $386,313
May 13, 2 PM $0.904
+0.33%
$90.36 million $392,852
May 13, 1 PM $0.901
-1.33%
$90.06 million $389,602
May 13, 12 PM $0.913
-1.03%
$91.28 million $382,563
May 13, 11 AM $0.923
-0.36%
$92.29 million $354,209
May 13, 10 AM $0.927
-1.11%
$92.62 million $467,792
May 13, 9 AM $0.937
-0.23%
$93.66 million $466,060
May 13, 8 AM $0.939
+0.33%
$93.88 million $354,984
May 13, 7 AM $0.936
-0.15%
$93.57 million $363,288
May 13, 6 AM $0.937
+0.06%
$93.7 million $377,115
May 13, 5 AM $0.937
-0.88%
$93.65 million $377,362
May 13, 4 AM $0.945
-0.14%
$94.48 million $372,195
May 13, 3 AM $0.947
-0.09%
$94.61 million $377,073
May 13, 2 AM $0.947
+0.51%
$94.69 million $380,684
May 13, 1 AM $0.943
+1.35%
$94.22 million $365,279
May 13, 12 AM $0.93
+0.74%
$92.96 million $376,726
May 12, 11 PM $0.923
-0.95%
$92.27 million $381,345
May 12, 10 PM $0.932
-0.18%
$93.15 million $381,457
May 12, 9 PM $0.934
+0.09%
$93.32 million $450,657
May 12, 8 PM $0.933
-0.94%
$93.24 million $455,516
May 12, 7 PM $0.942
+0.25%
$94.12 million $459,264
May 12, 6 PM $0.939
+0.26%
$93.88 million $448,341
May 12, 5 PM $0.937
+0.63%
$93.64 million $451,009
May 12, 4 PM $0.931
-2.22%
$93.05 million $460,310
May 12, 3 PM $0.952
-0.28%
$95.16 million $517,280
May 12, 2 PM $0.955
-0.08%
$95.42 million $495,385
May 12, 1 PM $0.955
-1.57%
$95.5 million $482,401
May 12, 12 PM $0.971
+0.28%
$97.03 million $624,295
May 12, 11 AM $0.968
-0.30%
$96.75 million $621,983
May 12, 10 AM $0.971
-0.05%
$97.04 million $508,318
May 12, 9 AM $0.971
-0.35%
$97.09 million $526,285
May 12, 8 AM $0.975
-0.31%
$97.43 million $543,638
May 12, 7 AM $0.978
-1.18%
$97.74 million $539,558
May 12, 6 AM $0.989
-0.13%
$98.9 million $528,004
May 12, 5 AM $0.991
-0.12%
$99.03 million $543,613
May 12, 4 AM $0.992
+0.41%
$99.16 million $550,230