Litentry Historical Data

LIT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 1.68
+0.34%
$ 167.78 million $ 1.19 million
Feb 8, 12 PM $ 1.67
-2.37%
$ 167.22 million $ 1.16 million
Feb 8, 11 AM $ 1.7
+2.06%
$ 170.29 million $ 1.08 million
Feb 8, 10 AM $ 1.67
+0.09%
$ 166.86 million $ 1.07 million
Feb 8, 9 AM $ 1.67
-0.22%
$ 166.71 million $ 1.05 million
Feb 8, 8 AM $ 1.67
+0.75%
$ 167.09 million $ 1.05 million
Feb 8, 7 AM $ 1.66
+1.00%
$ 165.84 million $ 976,190
Feb 8, 6 AM $ 1.64
+0.65%
$ 164.2 million $ 1.08 million
Feb 8, 5 AM $ 1.63
-0.63%
$ 163.15 million $ 1.1 million
Feb 8, 4 AM $ 1.64
+1.75%
$ 163.46 million $ 1.12 million
Feb 8, 3 AM $ 1.61
-0.64%
$ 161.36 million $ 1.11 million
Feb 8, 2 AM $ 1.62
-0.66%
$ 162.4 million $ 1.1 million
Feb 8, 1 AM $ 1.64
+1.49%
$ 163.57 million $ 1.07 million
Feb 8, 12 AM $ 1.61
-1.10%
$ 161.08 million $ 1.09 million
Feb 7, 11 PM $ 1.63
+0.47%
$ 162.87 million $ 1.13 million
Feb 7, 10 PM $ 1.62
-0.70%
$ 162.1 million $ 1.19 million
Feb 7, 9 PM $ 1.63
-0.65%
$ 163.24 million $ 1.21 million
Feb 7, 8 PM $ 1.64
+1.27%
$ 164.3 million $ 1.23 million
Feb 7, 7 PM $ 1.62
-1.87%
$ 162.24 million $ 1.29 million
Feb 7, 6 PM $ 1.65
+1.81%
$ 165.34 million $ 1.35 million
Feb 7, 5 PM $ 1.62
+0.30%
$ 162.33 million $ 1.44 million
Feb 7, 4 PM $ 1.62
-1.42%
$ 161.88 million $ 1.83 million
Feb 7, 3 PM $ 1.64
+2.68%
$ 164.61 million $ 1.8 million
Feb 7, 2 PM $ 1.6
-1.56%
$ 159.66 million $ 1.83 million
Feb 7, 1 PM $ 1.63
-0.04%
$ 162.47 million $ 2.07 million
Feb 7, 12 PM $ 1.63
-0.75%
$ 162.52 million $ 2.87 million
Feb 7, 11 AM $ 1.64
+0.80%
$ 163.57 million $ 2.91 million
Feb 7, 10 AM $ 1.63
-2.23%
$ 162.44 million $ 2.97 million
Feb 7, 9 AM $ 1.66
-0.34%
$ 166.14 million $ 3.06 million
Feb 7, 8 AM $ 1.67
+2.30%
$ 166.71 million $ 3.12 million
Feb 7, 7 AM $ 1.63
-0.54%
$ 162.97 million $ 3.18 million
Feb 7, 6 AM $ 1.64
-0.62%
$ 163.85 million $ 3.14 million
Feb 7, 5 AM $ 1.65
-0.16%
$ 164.87 million $ 3.23 million
Feb 7, 4 AM $ 1.65
+0.02%
$ 165.13 million $ 3.28 million
Feb 7, 3 AM $ 1.65
+1.91%
$ 165.1 million $ 3.33 million
Feb 7, 2 AM $ 1.62
-1.48%
$ 162 million $ 3.36 million
Feb 7, 1 AM $ 1.64
+1.61%
$ 164.56 million $ 3.54 million
Feb 7, 12 AM $ 1.62
-2.75%
$ 161.83 million $ 3.79 million
Feb 6, 11 PM $ 1.66
-1.29%
$ 166.58 million $ 4.54 million
Feb 6, 10 PM $ 1.69
+0.49%
$ 168.59 million $ 4.65 million
Feb 6, 9 PM $ 1.68
+1.25%
$ 167.68 million $ 4.78 million
Feb 6, 8 PM $ 1.66
-5.25%
$ 165.28 million $ 5.15 million
Feb 6, 7 PM $ 1.75
+1.32%
$ 175.36 million $ 5.39 million
Feb 6, 6 PM $ 1.73
-0.40%
$ 172.61 million $ 5.77 million
Feb 6, 5 PM $ 1.73
+8.62%
$ 173.28 million $ 6.34 million
Feb 6, 4 PM $ 1.59
+3.29%
$ 157.22 million $ 6.31 million
Feb 6, 3 PM $ 1.54
-1.96%
$ 154.21 million $ 6.95 million
Feb 6, 2 PM $ 1.57
+1.80%
$ 157.25 million $ 8.05 million
Feb 6, 1 PM $ 1.55
-0.99%
$ 154.34 million $ 8.16 million
Feb 6, 12 PM $ 1.56
+4.57%
$ 156.06 million $ 7.73 million