Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.873
+0.93%
$87.22 million $809,022
Apr 1, 1 PM $0.865
-1.43%
$86.42 million $822,978
Apr 1, 12 PM $0.877
-0.74%
$87.67 million $813,299
Apr 1, 11 AM $0.884
+0.07%
$88.32 million $812,643
Apr 1, 10 AM $0.883
+0.57%
$88.26 million $812,526
Apr 1, 9 AM $0.878
-0.18%
$87.76 million $795,642
Apr 1, 8 AM $0.88
+0.03%
$87.92 million $816,581
Apr 1, 7 AM $0.879
-1.59%
$87.89 million $814,521
Apr 1, 6 AM $0.893
+1.47%
$89.31 million $789,079
Apr 1, 5 AM $0.881
+3.26%
$88.1 million $679,469
Apr 1, 4 AM $0.854
-0.21%
$85.32 million $517,435
Apr 1, 3 AM $0.855
+0.28%
$85.5 million $520,966
Apr 1, 2 AM $0.853
-0.55%
$85.26 million $497,892
Apr 1, 1 AM $0.858
-2.07%
$85.73 million $495,745
Apr 1, 12 AM $0.877
+1.05%
$87.62 million $497,615
Mar 31, 11 PM $0.867
+1.20%
$86.71 million $487,016
Mar 31, 10 PM $0.857
+0.23%
$85.68 million $493,552
Mar 31, 9 PM $0.855
-0.87%
$85.48 million $496,581
Mar 31, 8 PM $0.863
+1.26%
$86.23 million $492,694
Mar 31, 7 PM $0.852
+1.04%
$85.16 million $392,961
Mar 31, 6 PM $0.843
+0.00%
$84.28 million $434,178
Mar 31, 5 PM $0.843
-1.31%
$84.28 million $422,492
Mar 31, 4 PM $0.854
+4.17%
$85.4 million $365,826
Mar 31, 3 PM $0.82
+1.55%
$81.98 million $330,991
Mar 31, 2 PM $0.808
-0.41%
$80.73 million $310,642
Mar 31, 1 PM $0.811
+1.49%
$81.06 million $291,154
Mar 31, 12 PM $0.799
+0.27%
$79.87 million $276,573
Mar 31, 11 AM $0.797
+0.74%
$79.66 million $261,259
Mar 31, 10 AM $0.791
+1.21%
$79.07 million $259,611
Mar 31, 9 AM $0.782
-1.14%
$78.13 million $258,268
Mar 31, 8 AM $0.791
-0.48%
$79.03 million $232,856
Mar 31, 7 AM $0.794
+0.11%
$79.41 million $231,290
Mar 31, 6 AM $0.794
-1.23%
$79.32 million $221,608
Mar 31, 5 AM $0.803
+0.49%
$80.31 million $217,477
Mar 31, 4 AM $0.799
-1.19%
$79.91 million $209,090
Mar 31, 3 AM $0.809
-0.91%
$80.87 million $204,888
Mar 31, 2 AM $0.816
-0.22%
$81.61 million $213,248
Mar 31, 1 AM $0.818
+1.69%
$81.79 million $218,690
Mar 31, 12 AM $0.803
-0.56%
$80.27 million $216,549
Mar 30, 11 PM $0.808
-1.44%
$80.73 million $213,627
Mar 30, 10 PM $0.819
+0.75%
$81.91 million $219,388
Mar 30, 9 PM $0.813
+1.55%
$81.3 million $216,363
Mar 30, 8 PM $0.801
+0.94%
$80.06 million $215,496
Mar 30, 7 PM $0.793
-0.88%
$79.31 million $215,763
Mar 30, 6 PM $0.8
-1.35%
$80.01 million $177,369
Mar 30, 5 PM $0.811
-0.62%
$81.07 million $164,618
Mar 30, 4 PM $0.816
-0.59%
$81.58 million $152,066
Mar 30, 3 PM $0.821
-0.02%
$82.06 million $154,916
Mar 30, 2 PM $0.821
-0.19%
$82.07 million $179,105
Mar 30, 1 PM $0.823
-1.90%
$82.23 million $180,565