Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.988
+0.18%
$98.75 million $556,147
May 12, 2 AM $0.986
+0.58%
$98.57 million $550,296
May 12, 1 AM $0.98
-1.83%
$98.01 million $547,618
May 12, 12 AM $0.999
-0.18%
$99.83 million $550,819
May 11, 11 PM $1
-0.40%
$100.01 million $559,090
May 11, 10 PM $1
-2.07%
$100.41 million $560,356
May 11, 9 PM $1.03
-0.34%
$102.53 million $488,526
May 11, 8 PM $1.03
-0.55%
$102.88 million $490,284
May 11, 7 PM $1.03
-0.14%
$103.45 million $514,570
May 11, 6 PM $1.04
+0.42%
$103.6 million $518,320
May 11, 5 PM $1.03
+0.58%
$103.16 million $538,802
May 11, 4 PM $1.03
+0.20%
$102.57 million $533,152
May 11, 3 PM $1.02
+0.19%
$102.36 million $456,878
May 11, 2 PM $1.02
-0.56%
$102.16 million $601,895
May 11, 1 PM $1.03
-1.71%
$102.74 million $611,359
May 11, 12 PM $1.05
-0.29%
$104.53 million $480,573
May 11, 11 AM $1.05
+0.48%
$104.84 million $481,596
May 11, 10 AM $1.04
+1.95%
$104.34 million $477,583
May 11, 9 AM $1.02
-0.49%
$102.34 million $460,217
May 11, 8 AM $1.03
-0.35%
$102.84 million $430,424
May 11, 7 AM $1.03
-0.58%
$103.2 million $425,551
May 11, 6 AM $1.04
-1.12%
$103.8 million $427,775
May 11, 5 AM $1.05
+1.74%
$104.98 million $412,774
May 11, 4 AM $1.03
+1.54%
$103.18 million $405,745
May 11, 3 AM $1.02
-0.19%
$101.61 million $406,081
May 11, 2 AM $1.02
+0.06%
$101.8 million $407,812
May 11, 1 AM $1.02
-1.52%
$101.75 million $411,275
May 11, 12 AM $1.03
-2.38%
$103.31 million $395,102
May 10, 11 PM $1.06
-0.05%
$105.83 million $388,297
May 10, 10 PM $1.06
+1.30%
$105.88 million $394,709
May 10, 9 PM $1.05
+0.32%
$104.53 million $388,371
May 10, 8 PM $1.04
-3.53%
$104.27 million $382,048
May 10, 7 PM $1.08
+0.54%
$108.09 million $352,875
May 10, 6 PM $1.08
+0.69%
$107.51 million $342,310
May 10, 5 PM $1.07
+1.00%
$106.77 million $327,438
May 10, 4 PM $1.06
+1.03%
$105.71 million $322,376
May 10, 3 PM $1.05
+0.12%
$104.63 million $319,086
May 10, 2 PM $1.05
-1.19%
$104.5 million $193,456
May 10, 1 PM $1.06
-0.65%
$105.76 million $202,008
May 10, 12 PM $1.06
+0.87%
$106.45 million $216,493
May 10, 11 AM $1.06
+0.73%
$105.53 million $213,379
May 10, 10 AM $1.05
-0.45%
$104.76 million $222,954
May 10, 9 AM $1.05
-0.23%
$105.23 million $217,417
May 10, 8 AM $1.06
+1.01%
$105.48 million $223,593
May 10, 7 AM $1.04
-0.62%
$104.42 million $277,666
May 10, 6 AM $1.05
+0.33%
$105.07 million $309,761
May 10, 5 AM $1.05
-0.33%
$104.73 million $340,567
May 10, 4 AM $1.05
-0.52%
$105.07 million $364,447
May 10, 3 AM $1.06
-0.86%
$105.62 million $375,244
May 10, 2 AM $1.07
+1.78%
$106.53 million $379,183