Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.823
-1.90%
$82.23 million $180,565
Mar 30, 12 PM $0.839
+0.01%
$83.82 million $185,569
Mar 30, 11 AM $0.838
+0.83%
$83.81 million $188,444
Mar 30, 10 AM $0.832
-0.37%
$83.12 million $185,227
Mar 30, 9 AM $0.835
-0.97%
$83.43 million $182,399
Mar 30, 8 AM $0.843
-0.08%
$84.24 million $183,576
Mar 30, 7 AM $0.843
+0.35%
$84.31 million $183,254
Mar 30, 6 AM $0.84
-0.43%
$84.01 million $187,461
Mar 30, 5 AM $0.844
+0.05%
$84.38 million $190,384
Mar 30, 4 AM $0.844
-0.52%
$84.34 million $197,233
Mar 30, 3 AM $0.848
+0.39%
$84.78 million $202,674
Mar 30, 2 AM $0.845
+0.27%
$84.45 million $198,052
Mar 30, 1 AM $0.843
+0.96%
$84.22 million $192,602
Mar 30, 12 AM $0.835
+1.28%
$83.42 million $195,797
Mar 29, 11 PM $0.824
+0.06%
$82.37 million $201,264
Mar 29, 10 PM $0.823
-1.28%
$82.32 million $193,825
Mar 29, 9 PM $0.834
+0.50%
$83.39 million $190,930
Mar 29, 8 PM $0.83
+0.24%
$82.97 million $192,006
Mar 29, 7 PM $0.828
-0.31%
$82.77 million $189,798
Mar 29, 6 PM $0.831
-0.50%
$83.03 million $175,011
Mar 29, 5 PM $0.835
-0.93%
$83.45 million $170,601
Mar 29, 4 PM $0.843
-0.55%
$84.23 million $174,438
Mar 29, 3 PM $0.847
-0.38%
$84.69 million $191,562
Mar 29, 2 PM $0.851
+0.22%
$85.02 million $175,840
Mar 29, 1 PM $0.849
-0.32%
$84.83 million $196,624
Mar 29, 12 PM $0.851
-0.31%
$85.11 million $204,194
Mar 29, 11 AM $0.854
+0.56%
$85.37 million $242,430
Mar 29, 10 AM $0.849
-1.09%
$84.9 million $245,186
Mar 29, 9 AM $0.859
+0.25%
$85.83 million $245,713
Mar 29, 8 AM $0.856
+0.12%
$85.61 million $241,373
Mar 29, 7 AM $0.855
-0.53%
$85.51 million $244,655
Mar 29, 6 AM $0.86
-0.21%
$85.96 million $240,018
Mar 29, 5 AM $0.862
-0.31%
$86.15 million $246,319
Mar 29, 4 AM $0.864
+0.37%
$86.41 million $242,380
Mar 29, 3 AM $0.861
+0.75%
$86.1 million $240,789
Mar 29, 2 AM $0.855
+0.29%
$85.46 million $238,142
Mar 29, 1 AM $0.853
-0.27%
$85.22 million $245,644
Mar 29, 12 AM $0.855
-0.19%
$85.45 million $279,322
Mar 28, 11 PM $0.856
-0.71%
$85.61 million $300,595
Mar 28, 10 PM $0.863
+0.68%
$86.23 million $299,494
Mar 28, 9 PM $0.857
-1.58%
$85.64 million $300,179
Mar 28, 8 PM $0.87
-0.05%
$87.01 million $299,094
Mar 28, 7 PM $0.871
-0.19%
$87.06 million $316,638
Mar 28, 6 PM $0.873
+0.18%
$87.23 million $363,492
Mar 28, 5 PM $0.871
-0.88%
$87.07 million $387,510
Mar 28, 4 PM $0.879
-0.48%
$87.84 million $387,389
Mar 28, 3 PM $0.883
+0.62%
$88.26 million $375,629
Mar 28, 2 PM $0.878
-0.95%
$87.72 million $410,697
Mar 28, 1 PM $0.885
+1.49%
$88.5 million $402,385
Mar 28, 12 PM $0.872
+0.94%
$87.21 million $404,674