Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.872
+0.94%
$87.21 million $404,674
Mar 28, 11 AM $0.864
+0.00%
$86.39 million $507,536
Mar 28, 10 AM $0.865
+0.19%
$86.45 million $530,681
Mar 28, 9 AM $0.863
+0.13%
$86.28 million $576,436
Mar 28, 8 AM $0.862
+0.50%
$86.17 million $584,754
Mar 28, 7 AM $0.858
+0.46%
$85.74 million $586,016
Mar 28, 6 AM $0.854
+0.35%
$85.35 million $599,297
Mar 28, 5 AM $0.851
-0.30%
$85.05 million $599,357
Mar 28, 4 AM $0.853
-0.89%
$85.31 million $598,519
Mar 28, 3 AM $0.861
-0.09%
$86.07 million $596,239
Mar 28, 2 AM $0.862
-0.52%
$86.15 million $599,638
Mar 28, 1 AM $0.866
-1.42%
$86.61 million $603,573
Mar 28, 12 AM $0.879
-0.23%
$87.85 million $596,599
Mar 27, 11 PM $0.881
-0.26%
$88.05 million $700,655
Mar 27, 10 PM $0.883
-0.19%
$88.28 million $713,261
Mar 27, 9 PM $0.885
+0.13%
$88.45 million $721,959
Mar 27, 8 PM $0.884
-1.27%
$88.33 million $728,980
Mar 27, 7 PM $0.895
+0.42%
$89.46 million $791,314
Mar 27, 6 PM $0.891
+3.58%
$89.09 million $770,442
Mar 27, 5 PM $0.86
-0.23%
$86.01 million $764,464
Mar 27, 4 PM $0.862
+0.79%
$86.21 million $799,569
Mar 27, 3 PM $0.856
-0.21%
$85.53 million $799,574
Mar 27, 2 PM $0.857
-0.06%
$85.71 million $776,454
Mar 27, 1 PM $0.858
+0.53%
$85.75 million $772,632
Mar 27, 12 PM $0.853
+1.71%
$85.3 million $867,233
Mar 27, 11 AM $0.84
-2.54%
$84 million $736,686
Mar 27, 10 AM $0.862
-2.35%
$86.19 million $716,376
Mar 27, 9 AM $0.883
+0.19%
$88.26 million $710,089
Mar 27, 8 AM $0.881
+0.11%
$88.1 million $715,387
Mar 27, 7 AM $0.88
+0.84%
$88 million $714,499
Mar 27, 6 AM $0.873
-1.02%
$87.27 million $717,711
Mar 27, 5 AM $0.882
+0.04%
$88.17 million $716,730
Mar 27, 4 AM $0.882
-1.53%
$88.13 million $750,059
Mar 27, 3 AM $0.895
+0.42%
$89.51 million $776,366
Mar 27, 2 AM $0.892
+1.02%
$89.13 million $797,380
Mar 27, 1 AM $0.883
+0.41%
$88.23 million $833,530
Mar 27, 12 AM $0.879
-3.46%
$87.87 million $803,519
Mar 26, 11 PM $0.911
+0.22%
$91.02 million $679,278
Mar 26, 10 PM $0.909
+0.30%
$90.82 million $686,367
Mar 26, 9 PM $0.906
-0.14%
$90.55 million $686,599
Mar 26, 8 PM $0.907
+0.31%
$90.67 million $679,811
Mar 26, 7 PM $0.904
-1.89%
$90.33 million $614,998
Mar 26, 6 PM $0.921
-0.31%
$92.07 million $612,235
Mar 26, 5 PM $0.924
-1.49%
$92.35 million $621,847
Mar 26, 4 PM $0.938
-0.37%
$93.75 million $582,879
Mar 26, 3 PM $0.941
-0.72%
$94.09 million $581,612
Mar 26, 2 PM $0.948
+0.30%
$94.78 million $584,657
Mar 26, 1 PM $0.945
+0.34%
$94.49 million $595,114
Mar 26, 12 PM $0.942
-0.77%
$94.17 million $530,435
Mar 26, 11 AM $0.949
-0.57%
$94.91 million $529,358