Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.99
+0.62%
$98.96 million $741,008
May 7, 10 PM $0.984
+0.90%
$98.35 million $766,568
May 7, 9 PM $0.975
+1.05%
$97.48 million $765,578
May 7, 8 PM $0.965
-0.27%
$96.46 million $794,058
May 7, 7 PM $0.968
-1.31%
$96.72 million $771,041
May 7, 6 PM $0.98
-0.30%
$98.01 million $760,788
May 7, 5 PM $0.98
+0.06%
$98.01 million $755,743
May 7, 4 PM $0.98
-0.58%
$97.94 million $751,214
May 7, 3 PM $0.986
+1.25%
$98.51 million $681,509
May 7, 2 PM $0.973
-0.62%
$97.29 million $674,183
May 7, 1 PM $0.979
-0.58%
$97.9 million $575,940
May 7, 12 PM $0.985
+3.61%
$98.47 million $561,794
May 7, 11 AM $0.951
+0.40%
$95.04 million $528,848
May 7, 10 AM $0.947
-0.40%
$94.67 million $527,837
May 7, 9 AM $0.951
-0.22%
$95.05 million $552,388
May 7, 8 AM $0.953
-2.12%
$95.26 million $624,008
May 7, 7 AM $0.974
+3.71%
$97.32 million $639,224
May 7, 6 AM $0.939
+0.37%
$93.84 million $595,752
May 7, 5 AM $0.935
-0.22%
$93.49 million $585,226
May 7, 4 AM $0.937
+1.70%
$93.7 million $580,069
May 7, 3 AM $0.922
-1.13%
$92.13 million $568,294
May 7, 2 AM $0.932
-0.83%
$93.18 million $558,991
May 7, 1 AM $0.94
-0.53%
$93.97 million $540,309
May 7, 12 AM $0.945
-1.04%
$94.47 million $547,666
May 6, 11 PM $0.955
-0.53%
$95.46 million $550,524
May 6, 10 PM $0.96
-1.17%
$95.96 million $543,591
May 6, 9 PM $0.971
+1.49%
$97.1 million $588,161
May 6, 8 PM $0.957
+0.66%
$95.67 million $583,963
May 6, 7 PM $0.951
+0.70%
$95.05 million $592,327
May 6, 6 PM $0.944
+1.27%
$94.39 million $905,847
May 6, 5 PM $0.932
-1.20%
$93.2 million $850,248
May 6, 4 PM $0.944
-0.23%
$94.34 million $852,612
May 6, 3 PM $0.946
+0.68%
$94.56 million $994,838
May 6, 2 PM $0.94
-1.84%
$93.91 million $988,697
May 6, 1 PM $0.957
-2.38%
$95.67 million $857,980
May 6, 12 PM $0.98
+0.04%
$98 million $910,927
May 6, 11 AM $0.982
-1.86%
$98.19 million $919,481
May 6, 10 AM $1
+0.54%
$100.05 million $959,776
May 6, 9 AM $0.996
+1.20%
$99.52 million $938,092
May 6, 8 AM $0.984
+2.24%
$98.34 million $864,250
May 6, 7 AM $0.962
-0.08%
$96.18 million $833,765
May 6, 6 AM $0.963
-0.12%
$96.27 million $826,028
May 6, 5 AM $0.964
+0.02%
$96.39 million $825,847
May 6, 4 AM $0.964
-1.16%
$96.36 million $825,283
May 6, 3 AM $0.975
-0.33%
$97.5 million $838,437
May 6, 2 AM $0.979
+1.13%
$97.82 million $836,723
May 6, 1 AM $0.968
+0.44%
$96.72 million $837,660
May 6, 12 AM $0.963
-0.30%
$96.3 million $825,728
May 5, 11 PM $0.966
-0.01%
$96.59 million $815,616
May 5, 10 PM $0.966
-0.48%
$96.6 million $795,154