Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.971
-1.97%
$97.06 million $741,361
May 5, 8 PM $0.991
+1.51%
$99.01 million $719,396
May 5, 7 PM $0.976
-0.39%
$97.54 million $719,760
May 5, 6 PM $0.98
+0.86%
$97.92 million $466,854
May 5, 5 PM $0.971
+1.45%
$97.09 million $476,476
May 5, 4 PM $0.957
-2.25%
$95.7 million $489,744
May 5, 3 PM $0.979
+1.79%
$97.91 million $331,633
May 5, 2 PM $0.962
-1.20%
$96.19 million $328,061
May 5, 1 PM $0.974
+0.36%
$97.36 million $321,340
May 5, 12 PM $0.971
+0.31%
$97.02 million $268,644
May 5, 11 AM $0.968
+4.97%
$96.72 million $256,981
May 5, 10 AM $0.922
+0.40%
$92.13 million $208,004
May 5, 9 AM $0.918
+0.08%
$91.77 million $226,703
May 5, 8 AM $0.917
-0.78%
$91.69 million $232,467
May 5, 7 AM $0.924
+0.25%
$92.41 million $233,380
May 5, 6 AM $0.922
+0.97%
$92.18 million $243,920
May 5, 5 AM $0.913
+1.26%
$91.3 million $240,422
May 5, 4 AM $0.902
-0.65%
$90.16 million $237,007
May 5, 3 AM $0.908
+0.80%
$90.75 million $224,228
May 5, 2 AM $0.901
-0.21%
$90.03 million $231,412
May 5, 1 AM $0.903
-0.23%
$90.22 million $233,364
May 5, 12 AM $0.905
-0.11%
$90.43 million $239,660
May 4, 11 PM $0.906
-0.45%
$90.52 million $246,204
May 4, 10 PM $0.91
-0.54%
$90.93 million $247,013
May 4, 9 PM $0.915
+0.40%
$91.42 million $248,034
May 4, 8 PM $0.911
+0.16%
$91.06 million $252,244
May 4, 7 PM $0.91
-1.27%
$90.92 million $236,150
May 4, 6 PM $0.921
-1.59%
$92.1 million $239,396
May 4, 5 PM $0.936
-0.33%
$93.58 million $225,330
May 4, 4 PM $0.939
-0.33%
$93.89 million $233,193
May 4, 3 PM $0.942
-2.50%
$94.2 million $268,454
May 4, 2 PM $0.967
+1.57%
$96.62 million $264,562
May 4, 1 PM $0.952
-1.00%
$95.12 million $246,353
May 4, 12 PM $0.961
+3.08%
$96.09 million $239,544
May 4, 11 AM $0.932
-1.48%
$93.21 million $223,453
May 4, 10 AM $0.947
-0.59%
$94.62 million $220,581
May 4, 9 AM $0.952
-0.27%
$95.18 million $200,003
May 4, 8 AM $0.955
+0.88%
$95.44 million $196,213
May 4, 7 AM $0.946
+0.55%
$94.61 million $197,082
May 4, 6 AM $0.941
-0.14%
$94.09 million $187,997
May 4, 5 AM $0.943
-0.30%
$94.22 million $192,610
May 4, 4 AM $0.945
-0.39%
$94.5 million $195,606
May 4, 3 AM $0.949
-0.82%
$94.86 million $194,810
May 4, 2 AM $0.957
+2.01%
$95.65 million $187,767
May 4, 1 AM $0.938
+1.61%
$93.76 million $185,436
May 4, 12 AM $0.923
-0.09%
$92.28 million $179,381
May 3, 11 PM $0.924
-1.39%
$92.36 million $174,901
May 3, 10 PM $0.937
+0.56%
$93.66 million $173,079
May 3, 9 PM $0.932
+0.02%
$93.14 million $174,178
May 3, 8 PM $0.932
+0.51%
$93.12 million $171,064