Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.927
-1.32%
$92.65 million $168,477
May 3, 6 PM $0.939
+0.50%
$93.89 million $164,747
May 3, 5 PM $0.935
+0.12%
$93.43 million $166,808
May 3, 4 PM $0.933
+2.16%
$93.31 million $141,665
May 3, 3 PM $0.914
+0.34%
$91.34 million $107,733
May 3, 2 PM $0.911
-0.66%
$91.03 million $109,097
May 3, 1 PM $0.917
+0.17%
$91.63 million $113,529
May 3, 12 PM $0.915
-0.46%
$91.48 million $98,446
May 3, 11 AM $0.919
+0.32%
$91.9 million $95,008
May 3, 10 AM $0.916
-0.29%
$91.6 million $95,800
May 3, 9 AM $0.919
-0.22%
$91.87 million $99,397
May 3, 8 AM $0.921
+0.32%
$92.07 million $102,165
May 3, 7 AM $0.918
+0.80%
$91.77 million $104,273
May 3, 6 AM $0.911
-0.75%
$91.05 million $104,227
May 3, 5 AM $0.918
+0.85%
$91.73 million $99,808
May 3, 4 AM $0.91
+1.87%
$90.96 million $98,409
May 3, 3 AM $0.893
+0.09%
$89.29 million $93,706
May 3, 2 AM $0.893
-1.29%
$89.22 million $101,448
May 3, 1 AM $0.904
-0.34%
$90.38 million $98,335
May 3, 12 AM $0.907
-0.14%
$90.69 million $97,509
May 2, 11 PM $0.909
-0.18%
$90.82 million $98,119
May 2, 10 PM $0.91
-0.16%
$90.99 million $104,838
May 2, 9 PM $0.912
+0.63%
$91.14 million $104,343
May 2, 8 PM $0.906
+0.25%
$90.57 million $102,808
May 2, 7 PM $0.904
+0.10%
$90.34 million $104,537
May 2, 6 PM $0.903
-0.59%
$90.25 million $106,179
May 2, 5 PM $0.908
+0.41%
$90.78 million $110,877
May 2, 4 PM $0.904
+1.16%
$90.41 million $125,545
May 2, 3 PM $0.893
+0.36%
$89.28 million $123,489
May 2, 2 PM $0.89
+0.15%
$88.96 million $127,182
May 2, 1 PM $0.889
+0.13%
$88.83 million $143,977
May 2, 12 PM $0.887
+0.33%
$88.71 million $163,065
May 2, 11 AM $0.885
+0.24%
$88.43 million $165,740
May 2, 10 AM $0.882
-0.18%
$88.21 million $162,839
May 2, 9 AM $0.884
+0.40%
$88.38 million $162,220
May 2, 8 AM $0.881
-0.23%
$88.02 million $171,562
May 2, 7 AM $0.883
-0.78%
$88.23 million $169,862
May 2, 6 AM $0.89
-0.11%
$88.92 million $168,119
May 2, 5 AM $0.891
+0.08%
$89.02 million $176,002
May 2, 4 AM $0.89
-0.15%
$88.95 million $192,982
May 2, 3 AM $0.891
-1.32%
$89.08 million $198,890
May 2, 2 AM $0.903
-0.20%
$90.28 million $193,148
May 2, 1 AM $0.905
+0.37%
$90.46 million $195,104
May 2, 12 AM $0.902
+0.03%
$90.13 million $194,888
May 1, 11 PM $0.901
-0.40%
$90.1 million $195,127
May 1, 10 PM $0.905
-0.56%
$90.46 million $188,788
May 1, 9 PM $0.91
+0.36%
$90.98 million $187,150
May 1, 8 PM $0.907
-1.15%
$90.64 million $188,075
May 1, 7 PM $0.917
-0.09%
$91.69 million $187,283
May 1, 6 PM $0.918
-0.75%
$91.78 million $190,063