Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 9 AM $1.02
+0.17%
$101.81 million $793,746
Mar 22, 8 AM $1.02
-1.20%
$101.64 million $790,007
Mar 22, 7 AM $1.03
+0.85%
$102.87 million $771,614
Mar 22, 6 AM $1.02
+0.04%
$102 million $721,775
Mar 22, 5 AM $1.02
-0.73%
$101.96 million $698,991
Mar 22, 4 AM $1.03
+0.15%
$102.71 million $698,438
Mar 22, 3 AM $1.03
-0.50%
$102.56 million $698,329
Mar 22, 2 AM $1.03
+0.39%
$103.12 million $673,324
Mar 22, 1 AM $1.03
-1.35%
$102.71 million $627,933
Mar 22, 12 AM $1.04
-1.13%
$104.12 million $580,794
Mar 21, 11 PM $1.05
-1.60%
$105.3 million $604,244
Mar 21, 10 PM $1.07
-0.70%
$107.01 million $615,143
Mar 21, 9 PM $1.08
-0.64%
$107.76 million $650,505
Mar 21, 8 PM $1.09
+0.14%
$108.46 million $648,878
Mar 21, 7 PM $1.08
+1.02%
$108.31 million $701,300
Mar 21, 6 PM $1.07
+1.47%
$107.21 million $728,889
Mar 21, 5 PM $1.06
+2.06%
$105.66 million $732,204
Mar 21, 4 PM $1.04
-2.21%
$103.52 million $732,162
Mar 21, 3 PM $1.06
+0.33%
$105.86 million $739,496
Mar 21, 2 PM $1.06
+0.43%
$105.51 million $737,376
Mar 21, 1 PM $1.05
-0.29%
$105.01 million $787,117
Mar 21, 12 PM $1.05
-0.04%
$105.31 million $796,226
Mar 21, 11 AM $1.05
-0.19%
$105.36 million $769,872
Mar 21, 10 AM $1.06
-1.03%
$105.56 million $778,629
Mar 21, 9 AM $1.07
-0.43%
$106.66 million $767,391
Mar 21, 8 AM $1.07
-1.31%
$107.12 million $786,624
Mar 21, 7 AM $1.09
+0.26%
$108.54 million $780,162
Mar 21, 6 AM $1.08
+0.27%
$108.26 million $800,232
Mar 21, 5 AM $1.08
+0.23%
$107.96 million $813,494
Mar 21, 4 AM $1.08
+0.65%
$107.72 million $822,291
Mar 21, 3 AM $1.07
+0.60%
$107.02 million $809,978
Mar 21, 2 AM $1.06
+0.04%
$106.38 million $840,243
Mar 21, 1 AM $1.06
-0.70%
$106.66 million $849,506
Mar 21, 12 AM $1.07
+0.51%
$107.1 million $859,781
Mar 20, 11 PM $1.07
-3.30%
$106.56 million $813,488
Mar 20, 10 PM $1.1
-0.61%
$110.19 million $768,129
Mar 20, 9 PM $1.11
+0.59%
$110.86 million $746,951
Mar 20, 8 PM $1.1
-3.08%
$110.22 million $775,956
Mar 20, 7 PM $1.14
+0.26%
$113.75 million $748,503
Mar 20, 6 PM $1.13
-1.62%
$113.45 million $844,026
Mar 20, 5 PM $1.15
-0.86%
$115.32 million $829,976
Mar 20, 4 PM $1.16
+0.37%
$116.32 million $861,793
Mar 20, 3 PM $1.16
+0.63%
$115.89 million $961,541
Mar 20, 2 PM $1.15
-0.83%
$115.16 million $1.17 million
Mar 20, 1 PM $1.16
-1.02%
$116.12 million $1.14 million
Mar 20, 12 PM $1.17
+0.31%
$117.32 million $1.15 million
Mar 20, 11 AM $1.17
-1.02%
$116.95 million $1.16 million
Mar 20, 10 AM $1.18
-0.51%
$118.15 million $1.17 million
Mar 20, 9 AM $1.19
-0.80%
$118.75 million $1.17 million
Mar 20, 8 AM $1.2
-0.45%
$119.72 million $1.16 million