GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000123
-9.61%
$ 124,542 $ 52,129
Dec 17, 2025 $ 0.000139
-39.08%
$ 136,963 $ 77,672
Dec 16, 2025 $ 0.000233
+73.56%
$ 232,568 $ 371,947
Dec 15, 2025 $ 0.0000936
+12.64%
$ -- $ 32,554
Dec 14, 2025 $ 0.0000838
-1.77%
$ 83,360 $ 9,575
Dec 13, 2025 $ 0.0000836
-18.00%
$ 86,048 $ 8,251
Dec 12, 2025 $ 0.000102
-16.36%
$ 102,213 $ 9,370
Dec 11, 2025 $ 0.000122
-9.99%
$ 122,206 $ 17,280
Dec 10, 2025 $ 0.000135
-13.29%
$ 135,458 $ 7,723
Dec 9, 2025 $ 0.000157
+5.83%
$ 156,677 $ 12,595
Dec 8, 2025 $ 0.000149
-0.02%
$ 149,208 $ 10,273
Dec 7, 2025 $ 0.000149
-6.39%
$ 149,406 $ 7,537
Dec 6, 2025 $ 0.00016
-3.02%
$ 159,613 $ 14,894
Dec 5, 2025 $ 0.000172
-2.82%
$ 172,359 $ 13,306
Dec 4, 2025 $ 0.000179
-25.59%
$ 178,554 $ 27,393
Dec 3, 2025 $ 0.000232
+10.10%
$ 232,277 $ 47,418
Dec 2, 2025 $ 0.000207
+10.50%
$ 206,644 $ 29,938
Dec 1, 2025 $ 0.000187
-9.83%
$ 187,003 $ 32,759
Nov 30, 2025 $ 0.000212
-4.13%
$ 212,190 $ 20,173
Nov 29, 2025 $ 0.000222
+1.61%
$ 221,251 $ 30,807
Nov 28, 2025 $ 0.000239
-0.56%
$ 216,555 $ 24,603
Nov 27, 2025 $ 0.000244
-8.05%
$ 240,477 $ 16,008
Nov 26, 2025 $ 0.000256
-17.31%
$ 265,804 $ 34,442
Nov 25, 2025 $ 0.000304
+2.66%
$ 308,304 $ 22,473
Nov 24, 2025 $ 0.0003
+4.19%
$ 297,369 $ 28,760
Nov 23, 2025 $ 0.000305
-2.72%
$ 299,968 $ 15,409
Nov 22, 2025 $ 0.000297
-16.22%
$ 313,763 $ 43,317
Nov 21, 2025 $ 0.000349
+22.04%
$ 355,435 $ 239,585
Nov 20, 2025 $ 0.000232
+18.64%
$ 232,268 $ 43,196
Nov 19, 2025 $ 0.000194
-11.06%
$ 193,612 $ 11,589
Nov 18, 2025 $ 0.000214
+9.39%
$ 215,486 $ 6,390
Nov 17, 2025 $ 0.000187
-10.30%
$ 187,234 $ 7,932
Nov 16, 2025 $ 0.000209
-0.78%
$ 208,759 $ 11,190
Nov 15, 2025 $ 0.000208
+2.90%
$ 208,741 $ 5,474
Nov 14, 2025 $ 0.000205
+1.98%
$ 201,874 $ 15,943
Nov 13, 2025 $ 0.000199
-4.37%
$ 199,137 $ 11,672
Nov 12, 2025 $ 0.000206
+4.65%
$ 208,932 $ 14,284
Nov 11, 2025 $ 0.000229
-11.73%
$ 229,411 $ 14,465
Nov 10, 2025 $ 0.000261
+8.62%
$ 261,395 $ 7,024
Nov 9, 2025 $ 0.000241
+6.68%
$ 240,652 $ 4,383
Nov 8, 2025 $ 0.000225
-10.92%
$ 225,221 $ 4,538
Nov 7, 2025 $ 0.000252
+9.64%
$ 252,467 $ 5,760
Nov 6, 2025 $ 0.000232
-14.09%
$ 232,027 $ 7,753
Nov 5, 2025 $ 0.00027
+4.57%
$ 270,396 $ 19,129
Nov 4, 2025 $ 0.000259
-15.76%
$ 258,579 $ 7,963
Nov 3, 2025 $ 0.000307
-23.64%
$ 306,671 $ 8,698
Nov 2, 2025 $ 0.000399
+2.58%
$ 398,818 $ 3,058
Nov 1, 2025 $ 0.00039
+9.57%
$ 389,668 $ 5,990
Oct 31, 2025 $ 0.000355
+5.57%
$ 354,599 $ 5,021
Oct 30, 2025 $ 0.000338
-8.26%
$ 337,528 $ 11,725