GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000104
+0.00%
$ 104,037 $ 135
Apr 3, 8 AM $ 0.000104
+0.40%
$ 103,904 $ 135
Apr 3, 7 AM $ 0.000104
+0.25%
$ 103,573 $ 1,378
Apr 3, 6 AM $ 0.000104
+0.40%
$ 103,763 $ 1,388
Apr 3, 5 AM $ 0.000103
+0.11%
$ 103,159 $ 1,384
Apr 3, 4 AM $ 0.000103
+0.28%
$ 103,056 $ 1,381
Apr 3, 3 AM $ 0.000103
+0.23%
$ 103,258 $ 1,384
Apr 3, 2 AM $ 0.000103
-0.23%
$ 102,835 $ 1,392
Apr 3, 1 AM $ 0.000103
+0.08%
$ 103,185 $ 1,389
Apr 3, 12 AM $ 0.000103
+0.05%
$ 102,758 $ 1,486
Apr 2, 11 PM $ 0.000103
-0.06%
$ 102,728 $ 1,487
Apr 2, 10 PM $ 0.000103
+0.28%
$ 102,863 $ 1,495
Apr 2, 9 PM $ 0.000103
+0.65%
$ 102,983 $ 1,491
Apr 2, 8 PM $ 0.000102
+0.24%
$ 102,064 $ 1,371
Apr 2, 7 PM $ 0.000102
+0.53%
$ 102,204 $ 1,372
Apr 2, 6 PM $ 0.000102
-0.69%
$ 101,644 $ 1,383
Apr 2, 5 PM $ 0.000102
-0.41%
$ 102,198 $ 1,386
Apr 2, 4 PM $ 0.000102
+0.01%
$ 102,071 $ 1,379
Apr 2, 3 PM $ 0.000102
-0.18%
$ 102,076 $ 1,373
Apr 2, 2 PM $ 0.000101
+1.18%
$ 100,722 $ 1,362
Apr 2, 1 PM $ 0.000101
-0.10%
$ 101,396 $ 1,389
Apr 2, 12 PM $ 0.000102
-0.27%
$ 101,772 $ 1,396
Mar 29, 5 PM $ 0.0000934
+0.00%
$ 93,404 $ 351
Mar 28, 8 AM $ 0.0000915
+0.29%
$ 91,511 $ 467
Mar 28, 7 AM $ 0.0000911
-0.33%
$ 91,079 $ 954
Mar 28, 6 AM $ 0.000091
+0.17%
$ 91,007 $ 949
Mar 28, 5 AM $ 0.0000907
+0.00%
$ 90,704 $ 946
Mar 28, 12 AM $ 0.0000905
+0.00%
$ 90,531 $ 935
Mar 27, 11 PM $ 0.0000904
+0.13%
$ 90,403 $ 934
Mar 27, 10 PM $ 0.0000904
+0.00%
$ 90,410 $ 929
Mar 19, 6 AM $ 0.0000982
-0.21%
$ 98,158 $ 1,087
Mar 19, 5 AM $ 0.0000984
+0.00%
$ 98,376 $ 1,416
Mar 19, 2 AM $ 0.0000986
-0.21%
$ 98,589 $ 1,420
Mar 19, 1 AM $ 0.0000986
+0.00%
$ 98,558 $ 1,477
Mar 18, 5 PM $ 0.000103
+0.00%
$ 102,807 $ 355
Mar 6, 3 AM $ 0.000101
+0.00%
$ 100,920 $ 918
Mar 6, 2 AM $ 0.000102
+0.00%
$ 101,632 $ 901
Mar 4, 5 PM $ 0.0000956
+0.00%
$ 95,562 $ 307
Mar 4, 4 PM $ 0.0000953
-1.45%
$ -- $ 373
Mar 4, 1 PM $ 0.000093
+0.00%
$ 92,999 $ 363
Mar 3, 10 PM $ 0.0000881
+0.00%
$ 88,117 $ 1,031
Mar 3, 9 PM $ 0.0000876
-0.46%
$ 87,562 $ 1,324
Mar 3, 8 PM $ 0.0000882
+0.17%
$ 88,245 $ 1,421
Mar 3, 7 PM $ 0.0000881
-0.11%
$ 88,096 $ 1,426
Mar 3, 6 PM $ 0.0000884
+0.81%
$ 88,393 $ 1,417
Mar 3, 5 PM $ 0.000089
-1.24%
$ 88,994 $ 1,438
Mar 3, 4 PM $ 0.0000901
+2.62%
$ 90,111 $ 1,361
Mar 3, 3 PM $ 0.0000871
+0.00%
$ 87,070 $ 1,779
Mar 3, 2 PM $ 0.0000875
-0.06%
$ 87,506 $ 1,790
Mar 3, 1 PM $ 0.0000879
-0.13%
$ 87,864 $ 2,046