GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0000762
-1.04%
$76,118 $1,255
Jun 25, 11 PM $0.0000756
+0.15%
$75,482 $1,230
Jun 25, 10 PM $0.0000756
+0.68%
$75,504 $1,232
Jun 25, 9 PM $0.0000746
-0.60%
$74,462 $1,215
Jun 25, 8 PM $0.0000745
+0.35%
$74,425 $1,210
Jun 25, 7 PM $0.0000745
-0.39%
$74,365 $1,296
Jun 25, 6 PM $0.0000755
-0.26%
$75,376 $1,327
Jun 25, 5 PM $0.0000746
-0.19%
$74,522 $1,311
Jun 25, 4 PM $0.0000747
+0.65%
$74,599 $1,291
Jun 25, 3 AM $0.0000715
-0.13%
$71,378 $588
Jun 25, 2 AM $0.0000716
+0.33%
$71,519 $586
Jun 25, 1 AM $0.0000715
-0.30%
$71,354 $1,988
Jun 25, 12 AM $0.0000718
+0.05%
$71,722 $1,997
Jun 24, 11 PM $0.0000716
-0.15%
$71,463 $2,207
Jun 24, 10 PM $0.0000717
+0.63%
$71,570 $2,194
Jun 24, 9 PM $0.0000714
+0.31%
$71,298 $2,199
Jun 24, 8 PM $0.00007
+1.25%
$69,930 $2,187
Jun 24, 7 PM $0.0000694
+0.50%
$69,280 $2,082
Jun 24, 6 PM $0.0000678
-0.81%
$67,698 $2,047
Jun 24, 5 PM $0.0000684
-3.30%
$68,253 $2,167
Jun 24, 4 PM $0.0000703
-1.39%
$70,211 $2,186
Jun 24, 3 PM $0.0000718
-0.42%
$71,677 $2,200
Jun 24, 2 PM $0.0000706
+0.04%
$70,489 $2,163
Jun 24, 1 PM $0.0000711
-0.98%
$71,008 $1,992
Jun 24, 12 PM $0.0000718
+0.68%
$71,714 $2,020
Jun 24, 11 AM $0.0000715
-0.05%
$71,410 $3,253
Jun 24, 10 AM $0.0000717
-0.08%
$71,616 $3,261
Jun 24, 9 AM $0.0000719
+0.07%
$71,798 $3,276
Jun 24, 8 AM $0.0000718
-0.36%
$71,689 $3,284
Jun 24, 7 AM $0.0000721
-0.46%
$71,945 $3,404
Jun 24, 6 AM $0.0000724
-0.08%
$72,239 $3,405
Jun 24, 5 AM $0.000072
+0.64%
$71,926 $3,387
Jun 24, 4 AM $0.0000723
-0.30%
$72,140 $3,406
Jun 24, 3 AM $0.0000726
-0.33%
$72,444 $3,346
Jun 24, 2 AM $0.0000728
-0.08%
$72,686 $3,349
Jun 24, 1 AM $0.0000813
+0.12%
$81,163 $3,153
Jun 24, 12 AM $0.0000799
+0.32%
$79,733 $2,104
Jun 23, 11 PM $0.0000796
+0.09%
$79,465 $1,858
Jun 23, 10 PM $0.0000793
+0.04%
$79,183 $1,863
Jun 23, 9 PM $0.0000793
+0.42%
$79,149 $1,856
Jun 23, 8 PM $0.0000789
+0.05%
$78,795 $1,900
Jun 23, 7 PM $0.0000788
-0.03%
$78,719 $1,899
Jun 23, 6 PM $0.0000788
-0.57%
$78,651 $1,908
Jun 23, 5 PM $0.0000791
-0.33%
$78,928 $1,863
Jun 23, 4 PM $0.0000793
+0.00%
$79,187 $1,855
Jun 23, 2 PM $0.000079
+0.00%
$78,854 $1,547
Jun 23, 11 AM $0.0000696
+0.00%
$69,464 $195
Jun 23, 9 AM $0.0000693
+0.00%
$69,165 $188
Jun 23, 6 AM $0.0000701
+0.00%
$69,974 $90
Jun 23, 4 AM $0.0000721
+0.00%
$72,009 $161