Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0000751
+0.00%
$74,957 $1,214
Jun 26, 3 AM $0.0000745
-0.57%
$74,410 $1,214
Jun 26, 2 AM $0.0000757
+0.06%
$75,614 $1,234
Jun 26, 1 AM $0.0000763
-0.12%
$76,147 $1,242
Jun 26, 12 AM $0.0000762
-1.04%
$76,118 $1,255
Jun 25, 11 PM $0.0000756
+0.15%
$75,482 $1,230
Jun 25, 10 PM $0.0000756
+0.68%
$75,504 $1,232
Jun 25, 9 PM $0.0000746
-0.60%
$74,462 $1,215
Jun 25, 8 PM $0.0000745
+0.35%
$74,425 $1,210
Jun 25, 7 PM $0.0000745
-0.39%
$74,365 $1,296
Jun 25, 6 PM $0.0000755
-0.26%
$75,376 $1,327
Jun 25, 5 PM $0.0000746
-0.19%
$74,522 $1,311
Jun 25, 4 PM $0.0000747
+0.65%
$74,599 $1,291
Jun 25, 3 AM $0.0000715
-0.13%
$71,378 $588
Jun 25, 2 AM $0.0000716
+0.33%
$71,519 $586
Jun 25, 1 AM $0.0000715
-0.30%
$71,354 $1,988
Jun 25, 12 AM $0.0000718
+0.05%
$71,722 $1,997
Jun 24, 11 PM $0.0000716
-0.15%
$71,463 $2,207
Jun 24, 10 PM $0.0000717
+0.63%
$71,570 $2,194
Jun 24, 9 PM $0.0000714
+0.31%
$71,298 $2,199
Jun 24, 8 PM $0.00007
+1.25%
$69,930 $2,187
Jun 24, 7 PM $0.0000694
+0.50%
$69,280 $2,082
Jun 24, 6 PM $0.0000678
-0.81%
$67,698 $2,047
Jun 24, 5 PM $0.0000684
-3.30%
$68,253 $2,167
Jun 24, 4 PM $0.0000703
-1.39%
$70,211 $2,186
Jun 24, 3 PM $0.0000718
-0.42%
$71,677 $2,200
Jun 24, 2 PM $0.0000706
+0.04%
$70,489 $2,163
Jun 24, 1 PM $0.0000711
-0.98%
$71,008 $1,992
Jun 24, 12 PM $0.0000718
+0.68%
$71,714 $2,020
Jun 24, 11 AM $0.0000715
-0.05%
$71,410 $3,253
Jun 24, 10 AM $0.0000717
-0.08%
$71,616 $3,261
Jun 24, 9 AM $0.0000719
+0.07%
$71,798 $3,276
Jun 24, 8 AM $0.0000718
-0.36%
$71,689 $3,284
Jun 24, 7 AM $0.0000721
-0.46%
$71,945 $3,404
Jun 24, 6 AM $0.0000724
-0.08%
$72,239 $3,405
Jun 24, 5 AM $0.000072
+0.64%
$71,926 $3,387
Jun 24, 4 AM $0.0000723
-0.30%
$72,140 $3,406
Jun 24, 3 AM $0.0000726
-0.33%
$72,444 $3,346
Jun 24, 2 AM $0.0000728
-0.08%
$72,686 $3,349
Jun 24, 1 AM $0.0000813
+0.12%
$81,163 $3,153
Jun 24, 12 AM $0.0000799
+0.32%
$79,733 $2,104
Jun 23, 11 PM $0.0000796
+0.09%
$79,465 $1,858
Jun 23, 10 PM $0.0000793
+0.04%
$79,183 $1,863
Jun 23, 9 PM $0.0000793
+0.42%
$79,149 $1,856
Jun 23, 8 PM $0.0000789
+0.05%
$78,795 $1,900
Jun 23, 7 PM $0.0000788
-0.03%
$78,719 $1,899
Jun 23, 6 PM $0.0000788
-0.57%
$78,651 $1,908
Jun 23, 5 PM $0.0000791
-0.33%
$78,928 $1,863
Jun 23, 4 PM $0.0000793
+0.00%
$79,187 $1,855
Jun 23, 2 PM $0.000079
+0.00%
$78,854 $1,547