Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.000565
+1.75%
$565,333 $6,945
Sep 17, 2025 $0.00057
+1.41%
$574,751 $2,930
Sep 16, 2025 $0.000556
+4.62%
$562,619 $8,128
Sep 14, 2025 $0.000578
-5.29%
$575,627 $16,569
Sep 13, 2025 $0.000683
-0.84%
$-- $10,597
Sep 12, 2025 $0.000689
+3.81%
$688,825 $18,158
Sep 11, 2025 $0.000611
-0.49%
$611,427 $9,676
Sep 9, 2025 $0.000579
-0.10%
$-- $6,358
Sep 8, 2025 $0.000582
-2.72%
$581,869 $11,285
Sep 7, 2025 $0.000598
+6.66%
$598,070 $13,023
Sep 6, 2025 $0.000561
+5.93%
$561,481 $10,758
Sep 5, 2025 $0.000525
+1.89%
$525,472 $7,328
Sep 4, 2025 $0.000521
-8.17%
$523,156 $17,731
Sep 3, 2025 $0.000622
-0.90%
$621,973 $41,611
Sep 2, 2025 $0.000618
-8.06%
$623,379 $31,608
Sep 1, 2025 $0.000661
+0.72%
$661,437 $11,756
Aug 31, 2025 $0.000669
-9.58%
$663,228 $22,152
Aug 30, 2025 $0.000739
-0.93%
$739,846 $10,284
Aug 29, 2025 $0.000735
+0.18%
$734,913 $29,320
Aug 28, 2025 $0.000749
-1.64%
$748,694 $17,655
Aug 27, 2025 $0.00077
-0.43%
$766,874 $28,085
Aug 26, 2025 $0.000772
+10.47%
$771,137 $14,892
Aug 25, 2025 $0.0007
-16.63%
$694,331 $19,606
Aug 24, 2025 $0.000791
+1.21%
$809,479 $30,398
Aug 23, 2025 $0.000777
-4.09%
$777,324 $29,929
Aug 22, 2025 $0.000816
+4.95%
$805,064 $30,604
Aug 21, 2025 $0.000791
-11.93%
$785,445 $42,954
Aug 20, 2025 $0.000877
+16.18%
$884,302 $42,505
Aug 19, 2025 $0.000761
+18.44%
$763,037 $26,805
Aug 18, 2025 $0.000641
-7.10%
$641,105 $15,687
Aug 17, 2025 $0.00069
+4.89%
$689,580 $19,509
Aug 16, 2025 $0.000651
+4.40%
$650,786 $17,810
Aug 15, 2025 $0.000633
+6.78%
$633,270 $28,540
Aug 14, 2025 $0.000593
+5.96%
$593,665 $28,427
Aug 13, 2025 $0.000567
-13.03%
$566,924 $88,536
Aug 12, 2025 $0.000487
+32.54%
$487,040 $58,885
Aug 11, 2025 $0.00037
-12.86%
$369,752 $25,956
Aug 10, 2025 $0.000408
+24.30%
$408,406 $38,269
Aug 9, 2025 $0.000281
-1.30%
$281,162 $5,363
Jul 21, 2025 $0.000248
+0.00%
$-- $1,864
Jul 19, 2025 $0.000244
-0.27%
$-- $937
Jul 18, 2025 $0.000243
+0.07%
$243,308 $1,294
Jul 17, 2025 $0.00024
-0.93%
$239,718 $692
Jul 11, 2025 $0.000231
+0.14%
$-- $2,338
Jul 9, 2025 $0.000236
+3.27%
$236,116 $1,563
Jul 8, 2025 $0.000226
-0.04%
$226,029 $47,130
Jul 7, 2025 $0.000229
+0.00%
$-- $5,265
Jun 18, 2025 $0.000117
-2.80%
$117,095 $822
Jun 17, 2025 $0.00012
-13.39%
$119,607 $9,378
Jun 16, 2025 $0.000127
+6.21%
$126,549 $13,321