GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000975
-9.30%
$ 97,498 $ 2.13 million
Jan 6, 2025 $ 0.000103
-13.81%
$ 102,998 $ 1.79 million
Jan 5, 2025 $ 0.000113
-5.36%
$ 113,098 $ 1.99 million
Jan 4, 2025 $ 0.000116
-7.42%
$ 115,998 $ 2.01 million
Jan 3, 2025 $ 0.000127
+2.01%
$ 126,697 $ 2.2 million
Jan 2, 2025 $ 0.000118
-3.66%
$ 118,497 $ 2.18 million
Jan 1, 2025 $ 0.000115
-9.08%
$ 115,098 $ 2.08 million
Dec 31, 2024 $ 0.000128
+1.76%
$ 127,497 $ 2.28 million
Dec 30, 2024 $ 0.000122
-2.09%
$ 121,597 $ 1.84 million
Dec 29, 2024 $ 0.000117
-14.21%
$ 117,098 $ 1.8 million
Dec 28, 2024 $ 0.000138
-4.98%
$ 137,497 $ 1.61 million
Dec 27, 2024 $ 0.000142
-15.43%
$ 142,497 $ 1.71 million
Dec 26, 2024 $ 0.000161
-13.64%
$ 161,497 $ 1.58 million
Dec 25, 2024 $ 0.000176
-24.80%
$ 176,196 $ 1.4 million
Dec 24, 2024 $ 0.000239
-37.89%
$ 239,295 $ 1.19 million
Dec 23, 2024 $ 0.000383
-10.93%
$ 383,192 $ 1.06 million
Dec 22, 2024 $ 0.000418
-6.19%
$ 418,191 $ 969,020
Dec 21, 2024 $ 0.000438
-30.16%
$ 437,491 $ 597,667
Dec 20, 2024 $ 0.000633
+22.44%
$ 632,887 $ 813,235
Dec 19, 2024 $ 0.000517
-12.19%
$ 516,489 $ 563,635
Dec 18, 2024 $ 0.000566
+32.82%
$ 566,088 $ 890,132
Dec 17, 2024 $ 0.000423
-17.75%
$ 422,491 $ 726,342
Dec 16, 2024 $ 0.000514
-30.10%
$ 513,589 $ 504,922
Dec 15, 2024 $ 0.000768
+46.64%
$ 767,784 $ 639,953
Dec 14, 2024 $ 0.000501
+23.44%
$ 501,389 $ 947,574
Dec 13, 2024 $ 0.00086
-10.03%
$ 859,982 $ 498,541
Dec 12, 2024 $ 0.000972
-20.53%
$ 971,579 $ 486,603
Dec 11, 2024 $ 0.00122
+10.26%
$ 1.22 million $ 548,738
Dec 10, 2024 $ 0.00114
+1.85%
$ 1.14 million $ 549,666
Dec 9, 2024 $ 0.00115
-28.16%
$ 1.15 million $ 522,584
Dec 8, 2024 $ 0.0016
-1.46%
$ 1.6 million $ 781,946
Dec 7, 2024 $ 0.00161
-0.44%
$ 1.61 million $ 504,980
Dec 6, 2024 $ 0.00161
-22.06%
$ 1.61 million $ 545,929
Dec 5, 2024 $ 0.00207
-45.94%
$ 2.07 million $ 584,789
Dec 4, 2024 $ 0.0038
+16.62%
$ 3.8 million $ 891,739
Dec 3, 2024 $ 0.00317
+243.85%
$ 3.17 million $ 1.01 million
Dec 2, 2024 $ 0.000954
-34.43%
$ 938,980 $ 574,016
Download