Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRINCH Historical Data

GRINCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0000965
-0.17%
$-- $56
Jun 1, 2025 $0.0000968
-6.39%
$96,817 $56
May 31, 2025 $0.000103
+1.15%
$103,428 $11
May 30, 2025 $0.000103
+7.63%
$102,835 $132
May 29, 2025 $0.0000957
-1.36%
$95,745 $10
May 28, 2025 $0.0000927
-19.37%
$92,727 $9
May 27, 2025 $0.000115
+6.05%
$115,051 $12
May 26, 2025 $0.000108
+0.32%
$108,425 $11
May 25, 2025 $0.000108
-14.79%
$108,241 $11
May 24, 2025 $0.000128
+8.39%
$127,621 $13
May 23, 2025 $0.000119
-15.27%
$118,855 $12
May 22, 2025 $0.000139
+2.23%
$139,466 $14
May 21, 2025 $0.000133
+30.23%
$132,548 $14
May 20, 2025 $0.000101
-2.56%
$101,335 $10
May 19, 2025 $0.000104
-16.45%
$103,652 $11
May 18, 2025 $0.000123
-2.24%
$122,813 $12
May 17, 2025 $0.000125
-13.42%
$124,900 $13
May 16, 2025 $0.000144
+3.49%
$144,030 $15
May 15, 2025 $0.00014
-5.43%
$139,716 $14
May 14, 2025 $0.000147
-6.12%
$146,748 $15
May 13, 2025 $0.000156
-4.09%
$155,944 $16
May 12, 2025 $0.00016
-1.47%
$160,134 $923
May 11, 2025 $0.00016
+11.70%
$159,767 $16
May 10, 2025 $0.000139
+0.25%
$139,308 $14
May 9, 2025 $0.00014
+2.41%
$139,748 $14
May 8, 2025 $0.000135
+9.21%
$135,408 $14
May 7, 2025 $0.000123
-2.58%
$122,559 $12
May 6, 2025 $0.000123
-3.70%
$122,835 $12
May 5, 2025 $0.000128
+2.65%
$128,054 $701
May 4, 2025 $0.000126
-3.66%
$125,891 $13
May 3, 2025 $0.000132
-0.53%
$131,644 $13
May 2, 2025 $0.000133
+4.16%
$132,843 $14
May 1, 2025 $0.000128
+28.60%
$127,414 $12
Apr 30, 2025 $0.0000984
+0.23%
$98,391 $10
Apr 29, 2025 $0.0000985
+10.66%
$98,496 $10
Apr 28, 2025 $0.0000894
-10.62%
$89,434 $9
Apr 27, 2025 $0.000102
+0.06%
$101,657 $10
Apr 26, 2025 $0.000101
-1.60%
$101,006 $10
Apr 25, 2025 $0.000102
-1.11%
$102,344 $10
Apr 24, 2025 $0.000103
+2.57%
$103,406 $10
Apr 21, 2025 $0.000101
-2.49%
$-- $575
Apr 14, 2025 $0.0000794
+0.33%
$-- $348
Apr 7, 2025 $0.0000529
+0.00%
$-- $388
Mar 31, 2025 $0.000049
-0.03%
$-- $286
Mar 24, 2025 $0.0000552
+0.10%
$-- $95
Mar 17, 2025 $0.0000473
+0.00%
$-- $6
Mar 10, 2025 $0.0000468
+0.00%
$-- $185
Mar 3, 2025 $0.0000575
-2.25%
$-- $3,372
Feb 24, 2025 $0.0000566
+0.00%
$-- $587
Jan 17, 2025 $0.0000997
+1.12%
$-- $541,604