Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRINCH Historical Data

GRINCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0000986
-0.70%
$98,598 $1.3 million
Jan 15, 2025 $0.000104
+13.76%
$104,198 $1.09 million
Jan 14, 2025 $0.0000911
-31.70%
$91,098 $2.25 million
Jan 13, 2025 $0.000145
+11.22%
$144,716 $1,095
Jan 12, 2025 $0.000131
+7.83%
$130,803 $420
Jan 11, 2025 $0.000127
+35.40%
$126,737 $1,326
Jan 10, 2025 $0.0000969
-6.47%
$96,897 $2.07 million
Jan 9, 2025 $0.000111
+22.54%
$110,527 $2.14 million
Jan 8, 2025 $0.0000911
-4.71%
$91,098 $1.76 million
Jan 7, 2025 $0.0000975
-9.30%
$97,498 $2.13 million
Jan 6, 2025 $0.000103
-13.81%
$102,998 $1.79 million
Jan 5, 2025 $0.000113
-5.36%
$113,098 $1.99 million
Jan 4, 2025 $0.000116
-7.42%
$115,998 $2.01 million
Jan 3, 2025 $0.000127
+2.01%
$126,697 $2.2 million
Jan 2, 2025 $0.000118
-3.66%
$118,497 $2.18 million
Jan 1, 2025 $0.000115
-9.08%
$115,098 $2.08 million
Dec 31, 2024 $0.000128
+1.76%
$127,497 $2.28 million
Dec 30, 2024 $0.000122
-2.09%
$121,597 $1.84 million
Dec 29, 2024 $0.000117
-14.21%
$117,098 $1.8 million
Dec 28, 2024 $0.000138
-4.98%
$137,497 $1.61 million
Dec 27, 2024 $0.000142
-15.43%
$142,497 $1.71 million
Dec 26, 2024 $0.000161
-13.64%
$161,497 $1.58 million
Dec 25, 2024 $0.000176
-24.80%
$176,196 $1.4 million
Dec 24, 2024 $0.000239
-37.89%
$239,295 $1.19 million
Dec 23, 2024 $0.000383
-10.93%
$383,192 $1.06 million
Dec 22, 2024 $0.000418
-6.19%
$418,191 $969,020
Dec 21, 2024 $0.000438
-30.16%
$437,491 $597,667
Dec 20, 2024 $0.000633
+22.44%
$632,887 $813,235
Dec 19, 2024 $0.000517
-12.19%
$516,489 $563,635
Dec 18, 2024 $0.000566
+32.82%
$566,088 $890,132
Dec 17, 2024 $0.000423
-17.75%
$422,491 $726,342
Dec 16, 2024 $0.000514
-30.10%
$513,589 $504,922
Dec 15, 2024 $0.000768
+46.64%
$767,784 $639,953
Dec 14, 2024 $0.000501
+23.44%
$501,389 $947,574
Dec 13, 2024 $0.00086
-10.03%
$859,982 $498,541
Dec 12, 2024 $0.000972
-20.53%
$971,579 $486,603
Dec 11, 2024 $0.00122
+10.26%
$1.22 million $548,738
Dec 10, 2024 $0.00114
+1.85%
$1.14 million $549,666
Dec 9, 2024 $0.00115
-28.16%
$1.15 million $522,584
Dec 8, 2024 $0.0016
-1.46%
$1.6 million $781,946
Dec 7, 2024 $0.00161
-0.44%
$1.61 million $504,980
Dec 6, 2024 $0.00161
-22.06%
$1.61 million $545,929
Dec 5, 2024 $0.00207
-45.94%
$2.07 million $584,789
Dec 4, 2024 $0.0038
+16.62%
$3.8 million $891,739
Dec 3, 2024 $0.00317
+243.85%
$3.17 million $1.01 million
Dec 2, 2024 $0.000954
-34.43%
$938,980 $574,016
Download