Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:03 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:02 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:01 AM $ 0.168
-0.06%
$ 8.24 million $ 157,072
1:00 AM $ 0.168
+0.30%
$ 8.24 million $ 152,034
12:59 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:58 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:57 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:56 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:55 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:54 AM $ 0.168
+0.12%
$ 8.22 million $ 147,691
12:53 AM $ 0.168
-0.30%
$ 8.22 million $ 144,079
12:52 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:51 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:50 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:49 AM $ 0.168
+0.00%
$ 8.23 million $ 143,806
12:48 AM $ 0.168
+0.00%
$ 8.23 million $ 135,319
12:47 AM $ 0.168
-0.06%
$ 8.23 million $ 136,184
12:46 AM $ 0.168
+0.00%
$ 8.23 million $ 135,914
12:45 AM $ 0.168
+0.00%
$ 8.23 million $ 135,914
12:44 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:43 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:42 AM $ 0.168
+0.00%
$ 8.24 million $ 137,404
12:41 AM $ 0.168
-0.12%
$ 8.24 million $ 137,404
12:40 AM $ 0.168
+0.00%
$ 8.24 million $ 137,336
12:39 AM $ 0.168
+0.00%
$ 8.25 million $ 138,341
12:38 AM $ 0.168
+0.00%
$ 8.25 million $ 138,341
12:37 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:36 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:35 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:34 AM $ 0.168
+0.00%
$ 8.25 million $ 137,990
12:33 AM $ 0.168
-0.06%
$ 8.25 million $ 137,990
12:32 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:31 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:30 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:29 AM $ 0.168
+0.00%
$ 8.25 million $ 137,688
12:28 AM $ 0.168
+0.00%
$ 8.25 million $ 137,488
12:27 AM $ 0.168
+0.00%
$ 8.25 million $ 137,488
12:26 AM $ 0.168
+0.00%
$ 8.25 million $ 137,914
12:25 AM $ 0.168
+0.06%
$ 8.25 million $ 138,011
12:24 AM $ 0.168
+0.00%
$ 8.25 million $ 137,926
12:23 AM $ 0.168
+0.00%
$ 8.25 million $ 138,324
12:22 AM $ 0.168
+0.00%
$ 8.25 million $ 138,324
12:21 AM $ 0.168
+0.12%
$ 8.25 million $ 138,324
12:20 AM $ 0.168
+0.06%
$ 8.25 million $ 138,135
12:19 AM $ 0.168
+0.00%
$ 8.23 million $ 138,048
12:18 AM $ 0.168
+0.00%
$ 8.23 million $ 138,048
12:17 AM $ 0.168
+0.00%
$ 8.23 million $ 138,040
12:16 AM $ 0.168
+0.00%
$ 8.23 million $ 137,826
12:15 AM $ 0.168
+0.00%
$ 8.23 million $ 131,738