Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.221
+0.18%
$ 10.84 million $ 376,054
1:10 AM $ 0.221
+0.00%
$ 10.84 million $ 375,385
1:09 AM $ 0.221
+0.00%
$ 10.82 million $ 375,385
1:08 AM $ 0.221
+0.00%
$ 10.82 million $ 375,385
1:07 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:06 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:05 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:04 AM $ 0.221
+0.04%
$ 10.82 million $ 375,235
1:03 AM $ 0.221
+0.00%
$ 10.82 million $ 375,124
1:02 AM $ 0.221
+0.04%
$ 10.82 million $ 375,112
1:01 AM $ 0.221
-0.31%
$ 10.82 million $ 375,112
1:00 AM $ 0.221
+0.00%
$ 10.82 million $ 376,657
12:59 AM $ 0.221
+0.00%
$ 10.85 million $ 376,657
12:58 AM $ 0.221
+0.00%
$ 10.85 million $ 376,923
12:57 AM $ 0.221
+0.00%
$ 10.85 million $ 376,923
12:56 AM $ 0.221
+0.00%
$ 10.85 million $ 376,923
12:55 AM $ 0.221
+0.00%
$ 10.85 million $ 376,926
12:54 AM $ 0.221
+0.00%
$ 10.85 million $ 376,926
12:53 AM $ 0.221
+0.00%
$ 10.85 million $ 377,810
12:52 AM $ 0.221
+0.00%
$ 10.85 million $ 383,483
12:51 AM $ 0.221
+0.00%
$ 10.85 million $ 383,623
12:50 AM $ 0.221
+0.00%
$ 10.85 million $ 383,898
12:49 AM $ 0.221
+0.00%
$ 10.85 million $ 383,898
12:48 AM $ 0.221
+0.00%
$ 10.85 million $ 383,898
12:47 AM $ 0.221
+0.00%
$ 10.85 million $ 384,431
12:46 AM $ 0.221
+0.00%
$ 10.85 million $ 384,431
12:45 AM $ 0.221
+0.00%
$ 10.85 million $ 384,431
12:44 AM $ 0.221
+0.09%
$ 10.85 million $ 384,661
12:43 AM $ 0.221
+0.00%
$ 10.85 million $ 384,319
12:42 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:41 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:40 AM $ 0.221
+0.00%
$ 10.85 million $ 384,591
12:39 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:38 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:37 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:36 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:35 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:34 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:33 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:32 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:31 AM $ 0.221
+0.00%
$ 10.84 million $ 384,591
12:30 AM $ 0.221
+0.00%
$ 10.84 million $ 385,828
12:29 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:28 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:27 AM $ 0.221
+0.00%
$ 10.84 million $ 383,186
12:26 AM $ 0.221
-0.13%
$ 10.84 million $ 388,093
12:25 AM $ 0.222
+0.00%
$ 10.84 million $ 388,093
12:24 AM $ 0.222
+0.00%
$ 10.86 million $ 388,117
12:23 AM $ 0.222
+0.00%
$ 10.86 million $ 395,276
12:22 AM $ 0.222
+0.00%
$ 10.86 million $ 395,276