Stox Historical Data

STX Page 3
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.262
+0.00%
$12.86 million $803,823
4:32 AM $0.262
-0.04%
$12.86 million $804,393
4:31 AM $0.262
+0.00%
$12.86 million $805,715
4:30 AM $0.262
-0.11%
$12.86 million $805,515
4:29 AM $0.263
-0.04%
$12.87 million $806,743
4:28 AM $0.263
-0.04%
$12.87 million $808,222
4:27 AM $0.263
+0.04%
$12.87 million $808,524
4:26 AM $0.263
+0.00%
$12.87 million $809,828
4:25 AM $0.262
+0.00%
$12.87 million $807,597
4:24 AM $0.262
+0.00%
$12.86 million $808,003
4:23 AM $0.262
+0.00%
$12.86 million $808,373
4:22 AM $0.262
+0.00%
$12.86 million $808,373
4:21 AM $0.262
+0.19%
$12.86 million $808,373
4:20 AM $0.262
-0.26%
$12.86 million $805,912
4:19 AM $0.263
+0.00%
$12.87 million $807,886
4:18 AM $0.263
+0.00%
$12.87 million $808,462
4:17 AM $0.263
+0.07%
$12.87 million $808,462
4:16 AM $0.262
-0.04%
$12.87 million $808,452
4:15 AM $0.263
+0.07%
$12.87 million $809,494
4:14 AM $0.262
-0.30%
$12.86 million $808,549
4:13 AM $0.263
-0.04%
$12.86 million $809,724
4:12 AM $0.263
+0.00%
$12.86 million $809,466
4:11 AM $0.263
+0.00%
$12.86 million $809,353
4:10 AM $0.263
-0.04%
$12.86 million $809,997
4:09 AM $0.263
+0.00%
$12.9 million $810,863
4:08 AM $0.263
+0.00%
$12.9 million $813,179
4:07 AM $0.263
+0.00%
$12.9 million $813,411
4:06 AM $0.263
+0.00%
$12.9 million $813,411
4:05 AM $0.263
+0.04%
$12.9 million $813,070
4:04 AM $0.263
+0.04%
$12.9 million $812,715
4:03 AM $0.263
-0.04%
$12.9 million $812,545
4:02 AM $0.263
+0.00%
$12.9 million $813,313
4:01 AM $0.263
+0.11%
$12.9 million $813,313
4:00 AM $0.263
-0.11%
$12.9 million $811,796
3:59 AM $0.263
+0.07%
$12.9 million $812,839
3:58 AM $0.263
+0.00%
$12.9 million $812,610
3:57 AM $0.263
-0.04%
$12.9 million $812,610
3:56 AM $0.263
-0.04%
$12.9 million $813,043
3:55 AM $0.263
+0.00%
$12.9 million $813,191
3:54 AM $0.263
+0.00%
$12.9 million $813,191
3:53 AM $0.263
+0.00%
$12.9 million $813,186
3:52 AM $0.263
+0.00%
$12.9 million $812,973
3:51 AM $0.263
+0.00%
$12.9 million $812,607
3:50 AM $0.263
+0.00%
$12.9 million $812,607
3:49 AM $0.263
-0.04%
$12.9 million $812,966
3:48 AM $0.263
+0.00%
$12.9 million $813,088
3:47 AM $0.263
-0.04%
$12.9 million $813,703
3:46 AM $0.263
+0.00%
$12.9 million $813,927
3:45 AM $0.264
+0.00%
$12.9 million $815,567
3:44 AM $0.264
+0.04%
$12.93 million $817,624