Stox Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.182
-0.26%
$ 8.9 million $ 1.61 million
9:29 AM $ 0.183
+0.00%
$ 8.95 million $ 1.61 million
9:28 AM $ 0.183
+0.37%
$ 8.95 million $ 1.61 million
9:27 AM $ 0.182
+0.16%
$ 8.95 million $ 1.6 million
9:26 AM $ 0.182
+0.37%
$ 8.95 million $ 1.6 million
9:25 AM $ 0.181
+0.11%
$ 8.95 million $ 1.59 million
9:24 AM $ 0.181
+0.05%
$ 8.86 million $ 1.59 million
9:23 AM $ 0.181
-0.11%
$ 8.86 million $ 1.59 million
9:22 AM $ 0.181
+0.00%
$ 8.86 million $ 1.59 million
9:21 AM $ 0.181
+0.21%
$ 8.86 million $ 1.59 million
9:20 AM $ 0.181
-0.16%
$ 8.86 million $ 1.6 million
9:19 AM $ 0.181
+0.00%
$ 8.86 million $ 1.6 million
9:18 AM $ 0.181
-0.05%
$ 8.86 million $ 1.6 million
9:17 AM $ 0.181
+0.16%
$ 8.86 million $ 1.6 million
9:16 AM $ 0.181
+0.32%
$ 8.86 million $ 1.59 million
9:15 AM $ 0.18
-0.16%
$ 8.86 million $ 1.59 million
9:14 AM $ 0.18
+0.00%
$ 8.84 million $ 1.59 million
9:13 AM $ 0.18
-0.05%
$ 8.84 million $ 1.59 million
9:12 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
9:11 AM $ 0.18
+0.21%
$ 8.84 million $ 1.61 million
9:10 AM $ 0.18
-0.05%
$ 8.84 million $ 1.61 million
9:09 AM $ 0.18
+0.11%
$ 8.83 million $ 1.61 million
9:08 AM $ 0.18
+0.16%
$ 8.83 million $ 1.61 million
9:07 AM $ 0.18
-0.05%
$ 8.83 million $ 1.61 million
9:06 AM $ 0.179
-0.11%
$ 8.83 million $ 1.6 million
9:05 AM $ 0.18
-0.16%
$ 8.83 million $ 1.6 million
9:04 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
9:03 AM $ 0.18
-0.05%
$ 8.84 million $ 1.61 million
9:02 AM $ 0.181
+0.11%
$ 8.84 million $ 1.61 million
9:01 AM $ 0.18
+0.32%
$ 8.84 million $ 1.61 million
9:00 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
Download