Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.222
+0.04%
$ 10.86 million $ 362,310
1:49 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:48 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:47 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:46 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:45 AM $ 0.222
-0.09%
$ 10.87 million $ 362,995
1:44 AM $ 0.222
+0.00%
$ 10.88 million $ 362,995
1:43 AM $ 0.222
+0.00%
$ 10.88 million $ 362,995
1:42 AM $ 0.222
+0.00%
$ 10.88 million $ 363,193
1:41 AM $ 0.222
-0.04%
$ 10.88 million $ 363,801
1:40 AM $ 0.222
+0.22%
$ 10.88 million $ 364,361
1:39 AM $ 0.222
+0.00%
$ 10.86 million $ 364,361
1:38 AM $ 0.222
+0.06%
$ 10.86 million $ 371,265
1:37 AM $ 0.222
+0.00%
$ 10.86 million $ 371,265
1:36 AM $ 0.222
+0.00%
$ 10.86 million $ 371,265
1:35 AM $ 0.222
+0.00%
$ 10.86 million $ 371,065
1:34 AM $ 0.222
+0.00%
$ 10.86 million $ 371,461
1:33 AM $ 0.222
-0.04%
$ 10.86 million $ 371,461
1:32 AM $ 0.222
+0.00%
$ 10.86 million $ 371,426
1:31 AM $ 0.222
+0.18%
$ 10.86 million $ 370,767
1:30 AM $ 0.221
+0.00%
$ 10.86 million $ 370,767
1:29 AM $ 0.221
+0.00%
$ 10.84 million $ 370,767
1:28 AM $ 0.221
+0.00%
$ 10.84 million $ 370,767
1:27 AM $ 0.221
+0.00%
$ 10.84 million $ 370,767
1:26 AM $ 0.221
+0.00%
$ 10.84 million $ 370,767
1:25 AM $ 0.221
+0.00%
$ 10.84 million $ 370,767
1:24 AM $ 0.221
+0.00%
$ 10.84 million $ 371,258
1:23 AM $ 0.221
+0.00%
$ 10.84 million $ 374,947
1:22 AM $ 0.221
+0.00%
$ 10.84 million $ 374,947
1:21 AM $ 0.221
-0.13%
$ 10.84 million $ 375,247
1:20 AM $ 0.222
+0.00%
$ 10.84 million $ 375,247
1:19 AM $ 0.222
+0.13%
$ 10.86 million $ 375,990
1:18 AM $ 0.221
+0.00%
$ 10.86 million $ 376,254
1:17 AM $ 0.221
+0.00%
$ 10.86 million $ 376,254
1:16 AM $ 0.221
+0.00%
$ 10.86 million $ 376,254
1:15 AM $ 0.221
+0.00%
$ 10.86 million $ 376,254
1:14 AM $ 0.221
+0.00%
$ 10.84 million $ 376,254
1:13 AM $ 0.221
+0.00%
$ 10.84 million $ 376,254
1:12 AM $ 0.221
+0.00%
$ 10.84 million $ 376,254
1:11 AM $ 0.221
+0.18%
$ 10.84 million $ 376,054
1:10 AM $ 0.221
+0.00%
$ 10.84 million $ 375,385
1:09 AM $ 0.221
+0.00%
$ 10.82 million $ 375,385
1:08 AM $ 0.221
+0.00%
$ 10.82 million $ 375,385
1:07 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:06 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:05 AM $ 0.221
+0.00%
$ 10.82 million $ 375,419
1:04 AM $ 0.221
+0.04%
$ 10.82 million $ 375,235
1:03 AM $ 0.221
+0.00%
$ 10.82 million $ 375,124
1:02 AM $ 0.221
+0.04%
$ 10.82 million $ 375,112
1:01 AM $ 0.221
-0.31%
$ 10.82 million $ 375,112