Stox Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.167
+0.00%
$ 8.19 million $ 158,677
1:36 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:35 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:34 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:33 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:32 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:31 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:30 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:29 AM $ 0.167
-0.18%
$ 8.19 million $ 158,617
1:28 AM $ 0.168
-0.06%
$ 8.19 million $ 158,901
1:27 AM $ 0.168
+0.12%
$ 8.19 million $ 159,391
1:26 AM $ 0.167
+0.00%
$ 8.19 million $ 157,099
1:25 AM $ 0.167
+0.00%
$ 8.19 million $ 157,099
1:24 AM $ 0.167
+0.30%
$ 8.2 million $ 157,099
1:23 AM $ 0.167
-0.42%
$ 8.2 million $ 154,407
1:22 AM $ 0.168
+0.00%
$ 8.2 million $ 153,554
1:21 AM $ 0.168
+0.06%
$ 8.2 million $ 153,403
1:20 AM $ 0.168
+0.00%
$ 8.2 million $ 153,312
1:19 AM $ 0.168
+0.00%
$ 8.21 million $ 153,312
1:18 AM $ 0.168
+0.00%
$ 8.21 million $ 155,949
1:17 AM $ 0.168
+0.00%
$ 8.21 million $ 156,375
1:16 AM $ 0.168
+0.00%
$ 8.21 million $ 156,375
1:15 AM $ 0.168
-0.06%
$ 8.21 million $ 156,375
1:14 AM $ 0.168
-0.18%
$ 8.21 million $ 156,428
1:13 AM $ 0.168
+0.00%
$ 8.21 million $ 156,557
1:12 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:11 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:10 AM $ 0.168
+0.00%
$ 8.21 million $ 157,143
1:09 AM $ 0.168
-0.18%
$ 8.23 million $ 157,143
1:08 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:07 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:06 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:05 AM $ 0.168
+0.00%
$ 8.23 million $ 157,072
1:04 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:03 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:02 AM $ 0.168
+0.00%
$ 8.24 million $ 157,072
1:01 AM $ 0.168
-0.06%
$ 8.24 million $ 157,072
1:00 AM $ 0.168
+0.30%
$ 8.24 million $ 152,034
12:59 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:58 AM $ 0.168
+0.00%
$ 8.22 million $ 147,580
12:57 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:56 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:55 AM $ 0.168
+0.00%
$ 8.22 million $ 147,691
12:54 AM $ 0.168
+0.12%
$ 8.22 million $ 147,691
12:53 AM $ 0.168
-0.30%
$ 8.22 million $ 144,079
12:52 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:51 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:50 AM $ 0.168
+0.00%
$ 8.22 million $ 143,806
12:49 AM $ 0.168
+0.00%
$ 8.23 million $ 143,806
12:48 AM $ 0.168
+0.00%
$ 8.23 million $ 135,319