Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.175
+0.16%
$ 8.58 million $ 1.64 million
5:54 AM $ 0.174
-0.16%
$ 8.55 million $ 1.64 million
5:53 AM $ 0.175
+0.00%
$ 8.55 million $ 1.64 million
5:52 AM $ 0.175
-0.05%
$ 8.55 million $ 1.64 million
5:51 AM $ 0.175
+0.05%
$ 8.55 million $ 1.64 million
5:50 AM $ 0.175
+0.11%
$ 8.55 million $ 1.64 million
5:49 AM $ 0.175
+0.27%
$ 8.57 million $ 1.64 million
5:48 AM $ 0.174
+0.23%
$ 8.57 million $ 1.63 million
5:47 AM $ 0.174
+0.21%
$ 8.57 million $ 1.63 million
5:46 AM $ 0.174
-0.05%
$ 8.57 million $ 1.63 million
5:45 AM $ 0.174
+0.11%
$ 8.57 million $ 1.63 million
5:44 AM $ 0.173
+0.16%
$ 8.5 million $ 1.63 million
5:43 AM $ 0.173
-0.27%
$ 8.5 million $ 1.62 million
5:42 AM $ 0.174
+0.33%
$ 8.5 million $ 1.62 million
5:41 AM $ 0.173
+0.00%
$ 8.5 million $ 1.62 million
5:40 AM $ 0.173
+0.06%
$ 8.5 million $ 1.62 million
5:39 AM $ 0.173
+0.28%
$ 8.48 million $ 1.62 million
5:38 AM $ 0.173
-0.22%
$ 8.48 million $ 1.62 million
5:37 AM $ 0.173
-0.27%
$ 8.48 million $ 1.62 million
5:36 AM $ 0.173
+0.39%
$ 8.48 million $ 1.62 million
5:35 AM $ 0.173
+0.50%
$ 8.48 million $ 1.61 million
5:34 AM $ 0.172
-0.17%
$ 8.42 million $ 1.61 million
5:33 AM $ 0.172
+0.06%
$ 8.42 million $ 1.61 million
5:32 AM $ 0.172
-0.06%
$ 8.42 million $ 1.61 million
5:31 AM $ 0.172
-0.17%
$ 8.42 million $ 1.61 million
5:30 AM $ 0.172
-0.14%
$ 8.42 million $ 1.62 million
5:29 AM $ 0.173
-0.22%
$ 8.46 million $ 1.62 million
5:28 AM $ 0.173
+0.00%
$ 8.46 million $ 1.62 million
5:27 AM $ 0.173
+0.00%
$ 8.46 million $ 1.62 million
5:26 AM $ 0.173
+0.06%
$ 8.46 million $ 1.63 million
5:25 AM $ 0.173
+0.06%
$ 8.46 million $ 1.62 million
5:24 AM $ 0.173
-0.33%
$ 8.47 million $ 1.63 million
5:23 AM $ 0.173
+0.44%
$ 8.47 million $ 1.63 million
5:22 AM $ 0.173
+0.55%
$ 8.47 million $ 1.61 million
5:21 AM $ 0.172
+1.08%
$ 8.47 million $ 1.59 million
5:20 AM $ 0.17
+0.11%
$ 8.47 million $ 1.59 million
5:19 AM $ 0.17
+0.17%
$ 8.32 million $ 1.59 million
5:18 AM $ 0.169
+0.34%
$ 8.32 million $ 1.58 million
5:17 AM $ 0.169
-0.39%
$ 8.32 million $ 1.58 million
5:16 AM $ 0.169
+0.35%
$ 8.32 million $ 1.58 million
5:15 AM $ 0.169
+0.00%
$ 8.32 million $ 1.58 million
5:14 AM $ 0.169
-0.56%
$ 8.28 million $ 1.58 million
5:13 AM $ 0.17
+0.00%
$ 8.28 million $ 1.59 million
5:12 AM $ 0.17
+0.00%
$ 8.28 million $ 1.59 million
5:11 AM $ 0.17
+0.06%
$ 8.28 million $ 1.59 million
5:10 AM $ 0.17
+0.34%
$ 8.28 million $ 1.59 million
5:09 AM $ 0.169
+0.11%
$ 8.29 million $ 1.58 million
5:08 AM $ 0.169
+0.34%
$ 8.29 million $ 1.58 million
5:07 AM $ 0.169
+0.00%
$ 8.29 million $ 1.58 million
5:06 AM $ 0.169
+0.17%
$ 8.29 million $ 1.58 million