Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.221
-0.04%
$ 10.83 million $ 358,697
2:28 AM $ 0.221
+0.00%
$ 10.83 million $ 358,697
2:27 AM $ 0.221
-0.22%
$ 10.83 million $ 359,277
2:26 AM $ 0.222
+0.00%
$ 10.83 million $ 359,277
2:25 AM $ 0.222
+0.00%
$ 10.83 million $ 359,277
2:24 AM $ 0.222
+0.04%
$ 10.86 million $ 359,112
2:23 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:22 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:21 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:20 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:19 AM $ 0.222
-0.09%
$ 10.86 million $ 358,988
2:18 AM $ 0.222
+0.00%
$ 10.86 million $ 360,048
2:17 AM $ 0.222
+0.00%
$ 10.86 million $ 360,137
2:16 AM $ 0.222
+0.00%
$ 10.86 million $ 360,138
2:15 AM $ 0.222
+0.00%
$ 10.86 million $ 360,138
2:14 AM $ 0.222
+0.00%
$ 10.87 million $ 360,138
2:13 AM $ 0.222
-0.04%
$ 10.87 million $ 359,823
2:12 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:11 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:10 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:09 AM $ 0.222
-0.04%
$ 10.87 million $ 359,887
2:08 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:07 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:06 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:05 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:04 AM $ 0.222
+0.00%
$ 10.88 million $ 360,464
2:03 AM $ 0.222
-0.13%
$ 10.88 million $ 360,436
2:02 AM $ 0.222
+0.27%
$ 10.88 million $ 360,742
2:01 AM $ 0.222
+0.00%
$ 10.88 million $ 359,767
2:00 AM $ 0.222
+0.00%
$ 10.88 million $ 359,987
1:59 AM $ 0.222
+0.00%
$ 10.86 million $ 359,987
1:58 AM $ 0.222
+0.00%
$ 10.86 million $ 361,164
1:57 AM $ 0.222
+0.00%
$ 10.86 million $ 361,164
1:56 AM $ 0.222
+0.00%
$ 10.86 million $ 361,164
1:55 AM $ 0.222
+0.00%
$ 10.86 million $ 361,164
1:54 AM $ 0.222
+0.00%
$ 10.86 million $ 362,248
1:53 AM $ 0.222
-0.13%
$ 10.86 million $ 362,483
1:52 AM $ 0.222
+0.00%
$ 10.86 million $ 362,491
1:51 AM $ 0.222
+0.00%
$ 10.86 million $ 362,491
1:50 AM $ 0.222
+0.04%
$ 10.86 million $ 362,310
1:49 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:48 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:47 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:46 AM $ 0.222
+0.00%
$ 10.87 million $ 362,310
1:45 AM $ 0.222
-0.09%
$ 10.87 million $ 362,995
1:44 AM $ 0.222
+0.00%
$ 10.88 million $ 362,995
1:43 AM $ 0.222
+0.00%
$ 10.88 million $ 362,995
1:42 AM $ 0.222
+0.00%
$ 10.88 million $ 363,193
1:41 AM $ 0.222
-0.04%
$ 10.88 million $ 363,801
1:40 AM $ 0.222
+0.22%
$ 10.88 million $ 364,361