Stox Historical Data

STX Page 5
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:05 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:04 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:03 AM $ 0.167
+0.12%
$ 8.2 million $ 156,755
2:02 AM $ 0.167
+0.00%
$ 8.2 million $ 156,558
2:01 AM $ 0.167
+0.00%
$ 8.2 million $ 156,572
2:00 AM $ 0.167
+0.00%
$ 8.2 million $ 156,422
1:59 AM $ 0.167
-0.06%
$ 8.19 million $ 156,422
1:58 AM $ 0.167
+0.00%
$ 8.19 million $ 156,365
1:57 AM $ 0.167
+0.00%
$ 8.19 million $ 156,748
1:56 AM $ 0.167
+0.00%
$ 8.19 million $ 156,748
1:55 AM $ 0.167
+0.00%
$ 8.19 million $ 156,743
1:54 AM $ 0.167
+0.00%
$ 8.19 million $ 156,743
1:53 AM $ 0.167
+0.00%
$ 8.19 million $ 156,743
1:52 AM $ 0.167
+0.00%
$ 8.19 million $ 156,743
1:51 AM $ 0.167
+0.00%
$ 8.19 million $ 156,743
1:50 AM $ 0.167
+0.00%
$ 8.19 million $ 157,393
1:49 AM $ 0.167
+0.00%
$ 8.19 million $ 157,393
1:48 AM $ 0.167
+0.00%
$ 8.19 million $ 157,393
1:47 AM $ 0.167
+0.00%
$ 8.19 million $ 157,393
1:46 AM $ 0.167
+0.12%
$ 8.19 million $ 158,185
1:45 AM $ 0.167
+0.00%
$ 8.19 million $ 157,759
1:44 AM $ 0.167
+0.00%
$ 8.18 million $ 157,759
1:43 AM $ 0.167
-0.12%
$ 8.18 million $ 157,759
1:42 AM $ 0.167
+0.00%
$ 8.18 million $ 157,786
1:41 AM $ 0.167
+0.00%
$ 8.18 million $ 157,786
1:40 AM $ 0.167
+0.00%
$ 8.18 million $ 157,786
1:39 AM $ 0.167
+0.00%
$ 8.19 million $ 157,786
1:38 AM $ 0.167
+0.00%
$ 8.19 million $ 158,514
1:37 AM $ 0.167
+0.00%
$ 8.19 million $ 158,677
1:36 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:35 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:34 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:33 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:32 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:31 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:30 AM $ 0.167
+0.00%
$ 8.19 million $ 158,967
1:29 AM $ 0.167
-0.18%
$ 8.19 million $ 158,617
1:28 AM $ 0.168
-0.06%
$ 8.19 million $ 158,901
1:27 AM $ 0.168
+0.12%
$ 8.19 million $ 159,391
1:26 AM $ 0.167
+0.00%
$ 8.19 million $ 157,099
1:25 AM $ 0.167
+0.00%
$ 8.19 million $ 157,099
1:24 AM $ 0.167
+0.30%
$ 8.2 million $ 157,099
1:23 AM $ 0.167
-0.42%
$ 8.2 million $ 154,407
1:22 AM $ 0.168
+0.00%
$ 8.2 million $ 153,554
1:21 AM $ 0.168
+0.06%
$ 8.2 million $ 153,403
1:20 AM $ 0.168
+0.00%
$ 8.2 million $ 153,312
1:19 AM $ 0.168
+0.00%
$ 8.21 million $ 153,312
1:18 AM $ 0.168
+0.00%
$ 8.21 million $ 155,949
1:17 AM $ 0.168
+0.00%
$ 8.21 million $ 156,375