Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.22
+0.00%
$ 10.79 million $ 352,899
3:18 AM $ 0.22
+0.00%
$ 10.79 million $ 353,631
3:17 AM $ 0.22
+0.00%
$ 10.79 million $ 353,963
3:16 AM $ 0.22
+0.00%
$ 10.79 million $ 354,547
3:15 AM $ 0.22
-0.04%
$ 10.79 million $ 353,734
3:14 AM $ 0.22
+0.00%
$ 10.79 million $ 353,734
3:13 AM $ 0.22
+0.00%
$ 10.79 million $ 353,854
3:12 AM $ 0.22
+0.00%
$ 10.79 million $ 353,854
3:11 AM $ 0.22
+0.00%
$ 10.79 million $ 353,854
3:10 AM $ 0.22
+0.00%
$ 10.79 million $ 354,246
3:09 AM $ 0.22
+0.00%
$ 10.79 million $ 354,246
3:08 AM $ 0.22
+0.00%
$ 10.79 million $ 354,246
3:07 AM $ 0.22
+0.00%
$ 10.79 million $ 354,246
3:06 AM $ 0.22
+0.04%
$ 10.79 million $ 353,762
3:05 AM $ 0.22
+0.00%
$ 10.79 million $ 353,762
3:04 AM $ 0.22
+0.00%
$ 10.79 million $ 354,497
3:03 AM $ 0.22
-0.04%
$ 10.79 million $ 354,387
3:02 AM $ 0.22
-0.04%
$ 10.79 million $ 354,536
3:01 AM $ 0.22
+0.00%
$ 10.79 million $ 354,597
3:00 AM $ 0.22
+0.00%
$ 10.79 million $ 354,597
2:59 AM $ 0.22
+0.00%
$ 10.8 million $ 354,964
2:58 AM $ 0.22
+0.00%
$ 10.8 million $ 354,964
2:57 AM $ 0.22
+0.00%
$ 10.8 million $ 354,964
2:56 AM $ 0.22
+0.04%
$ 10.8 million $ 354,785
2:55 AM $ 0.22
+0.00%
$ 10.8 million $ 354,785
2:54 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:53 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:52 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:51 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:50 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:49 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:48 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:47 AM $ 0.22
+0.09%
$ 10.79 million $ 354,462
2:46 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:45 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:44 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:43 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:42 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:41 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:40 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:39 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:38 AM $ 0.22
-0.09%
$ 10.79 million $ 354,467
2:37 AM $ 0.22
+0.00%
$ 10.79 million $ 354,585
2:36 AM $ 0.22
+0.00%
$ 10.79 million $ 354,585
2:35 AM $ 0.22
-0.04%
$ 10.79 million $ 354,353
2:34 AM $ 0.22
+0.00%
$ 10.8 million $ 354,658
2:33 AM $ 0.22
+0.00%
$ 10.8 million $ 355,143
2:32 AM $ 0.22
-0.27%
$ 10.8 million $ 355,143
2:31 AM $ 0.221
+0.00%
$ 10.8 million $ 356,080
2:30 AM $ 0.221
+0.00%
$ 10.8 million $ 358,922