Stox Historical Data

STX Page 6
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.167
+0.00%
$ 8.18 million $ 157,114
2:44 AM $ 0.167
-0.06%
$ 8.18 million $ 157,114
2:43 AM $ 0.167
+0.00%
$ 8.18 million $ 156,771
2:42 AM $ 0.167
+0.00%
$ 8.18 million $ 156,771
2:41 AM $ 0.167
+0.12%
$ 8.18 million $ 156,771
2:40 AM $ 0.167
+0.00%
$ 8.18 million $ 156,260
2:39 AM $ 0.167
-0.24%
$ 8.17 million $ 156,976
2:38 AM $ 0.167
+0.00%
$ 8.17 million $ 148,736
2:37 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:36 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:35 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:34 AM $ 0.167
+0.00%
$ 8.19 million $ 149,904
2:33 AM $ 0.167
+0.00%
$ 8.19 million $ 150,238
2:32 AM $ 0.167
-0.12%
$ 8.19 million $ 150,238
2:31 AM $ 0.167
+0.00%
$ 8.19 million $ 150,209
2:30 AM $ 0.167
+0.00%
$ 8.19 million $ 150,209
2:29 AM $ 0.167
+0.00%
$ 8.2 million $ 150,225
2:28 AM $ 0.167
+0.00%
$ 8.2 million $ 150,322
2:27 AM $ 0.167
+0.00%
$ 8.2 million $ 150,496
2:26 AM $ 0.167
+0.00%
$ 8.2 million $ 150,594
2:25 AM $ 0.167
+0.00%
$ 8.2 million $ 150,594
2:24 AM $ 0.167
+0.12%
$ 8.2 million $ 150,594
2:23 AM $ 0.167
+0.12%
$ 8.2 million $ 150,497
2:22 AM $ 0.167
+0.00%
$ 8.2 million $ 149,877
2:21 AM $ 0.167
+0.00%
$ 8.2 million $ 149,877
2:20 AM $ 0.167
+0.00%
$ 8.2 million $ 149,877
2:19 AM $ 0.167
+0.00%
$ 8.18 million $ 149,877
2:18 AM $ 0.167
+0.00%
$ 8.18 million $ 156,454
2:17 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:16 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:15 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:14 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:13 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:12 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:11 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:10 AM $ 0.167
+0.00%
$ 8.18 million $ 156,439
2:09 AM $ 0.167
+0.00%
$ 8.2 million $ 156,705
2:08 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:07 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:06 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:05 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:04 AM $ 0.167
+0.00%
$ 8.2 million $ 156,755
2:03 AM $ 0.167
+0.12%
$ 8.2 million $ 156,755
2:02 AM $ 0.167
+0.00%
$ 8.2 million $ 156,558
2:01 AM $ 0.167
+0.00%
$ 8.2 million $ 156,572
2:00 AM $ 0.167
+0.00%
$ 8.2 million $ 156,422
1:59 AM $ 0.167
-0.06%
$ 8.19 million $ 156,422
1:58 AM $ 0.167
+0.00%
$ 8.19 million $ 156,365
1:57 AM $ 0.167
+0.00%
$ 8.19 million $ 156,748
1:56 AM $ 0.167
+0.00%
$ 8.19 million $ 156,748