Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.222
+0.00%
$ 10.86 million $ 351,937
4:11 AM $ 0.222
+0.00%
$ 10.86 million $ 351,937
4:10 AM $ 0.222
+0.00%
$ 10.86 million $ 351,937
4:09 AM $ 0.222
+0.00%
$ 10.86 million $ 351,937
4:08 AM $ 0.222
+0.00%
$ 10.86 million $ 352,138
4:07 AM $ 0.222
+0.00%
$ 10.86 million $ 352,138
4:06 AM $ 0.221
+0.00%
$ 10.86 million $ 351,434
4:05 AM $ 0.221
+0.00%
$ 10.86 million $ 351,434
4:04 AM $ 0.221
+0.00%
$ 10.84 million $ 351,434
4:03 AM $ 0.221
+0.00%
$ 10.84 million $ 351,434
4:02 AM $ 0.221
+0.00%
$ 10.84 million $ 351,434
4:01 AM $ 0.221
+0.00%
$ 10.84 million $ 351,717
4:00 AM $ 0.22
+0.00%
$ 10.84 million $ 349,473
3:59 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:58 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:57 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:56 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:55 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:54 AM $ 0.22
+0.00%
$ 10.8 million $ 349,703
3:53 AM $ 0.22
+0.00%
$ 10.8 million $ 349,904
3:52 AM $ 0.22
+0.00%
$ 10.8 million $ 349,904
3:51 AM $ 0.22
+0.00%
$ 10.8 million $ 349,904
3:50 AM $ 0.22
+0.00%
$ 10.8 million $ 349,904
3:49 AM $ 0.22
+0.00%
$ 10.8 million $ 350,488
3:48 AM $ 0.22
+0.00%
$ 10.8 million $ 350,488
3:47 AM $ 0.22
+0.00%
$ 10.8 million $ 350,488
3:46 AM $ 0.22
+0.00%
$ 10.8 million $ 350,488
3:45 AM $ 0.22
+0.00%
$ 10.8 million $ 350,488
3:44 AM $ 0.22
+0.00%
$ 10.8 million $ 350,685
3:43 AM $ 0.22
+0.00%
$ 10.8 million $ 350,685
3:42 AM $ 0.22
+0.00%
$ 10.8 million $ 350,685
3:41 AM $ 0.22
+0.00%
$ 10.8 million $ 351,362
3:40 AM $ 0.22
+0.00%
$ 10.8 million $ 351,392
3:39 AM $ 0.22
+0.00%
$ 10.8 million $ 351,392
3:38 AM $ 0.22
+0.00%
$ 10.8 million $ 351,392
3:37 AM $ 0.22
+0.00%
$ 10.8 million $ 351,392
3:36 AM $ 0.22
+0.00%
$ 10.8 million $ 351,392
3:35 AM $ 0.221
+0.00%
$ 10.8 million $ 351,349
3:34 AM $ 0.221
+0.00%
$ 10.81 million $ 351,349
3:33 AM $ 0.221
-0.04%
$ 10.81 million $ 351,353
3:32 AM $ 0.221
+0.00%
$ 10.81 million $ 353,008
3:31 AM $ 0.221
+0.09%
$ 10.81 million $ 352,680
3:30 AM $ 0.22
+0.00%
$ 10.81 million $ 352,680
3:29 AM $ 0.22
+0.00%
$ 10.8 million $ 352,680
3:28 AM $ 0.22
+0.00%
$ 10.8 million $ 352,680
3:27 AM $ 0.22
+0.00%
$ 10.8 million $ 352,680
3:26 AM $ 0.22
+0.13%
$ 10.8 million $ 352,006
3:25 AM $ 0.22
+0.00%
$ 10.8 million $ 352,006
3:24 AM $ 0.22
+0.00%
$ 10.79 million $ 352,806
3:23 AM $ 0.22
+0.04%
$ 10.79 million $ 352,806