Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.176
-0.11%
$ 8.64 million $ 1.61 million
6:24 AM $ 0.176
-0.32%
$ 8.64 million $ 1.62 million
6:23 AM $ 0.177
+0.00%
$ 8.64 million $ 1.62 million
6:22 AM $ 0.177
+0.00%
$ 8.64 million $ 1.62 million
6:21 AM $ 0.177
+0.16%
$ 8.64 million $ 1.62 million
6:20 AM $ 0.177
+0.33%
$ 8.64 million $ 1.62 million
6:19 AM $ 0.176
+0.00%
$ 8.63 million $ 1.62 million
6:18 AM $ 0.176
+0.11%
$ 8.63 million $ 1.62 million
6:17 AM $ 0.176
+0.00%
$ 8.63 million $ 1.62 million
6:16 AM $ 0.176
-0.11%
$ 8.63 million $ 1.62 million
6:15 AM $ 0.176
-0.05%
$ 8.63 million $ 1.62 million
6:14 AM $ 0.176
+0.00%
$ 8.64 million $ 1.62 million
6:13 AM $ 0.176
+0.05%
$ 8.64 million $ 1.63 million
6:12 AM $ 0.176
+0.11%
$ 8.64 million $ 1.62 million
6:11 AM $ 0.176
-0.22%
$ 8.64 million $ 1.63 million
6:10 AM $ 0.176
+0.00%
$ 8.64 million $ 1.63 million
6:09 AM $ 0.176
+0.05%
$ 8.64 million $ 1.63 million
6:08 AM $ 0.176
+0.00%
$ 8.64 million $ 1.63 million
6:07 AM $ 0.176
-0.22%
$ 8.64 million $ 1.63 million
6:06 AM $ 0.177
+0.05%
$ 8.64 million $ 1.63 million
6:05 AM $ 0.176
-0.05%
$ 8.64 million $ 1.65 million
6:04 AM $ 0.177
+0.49%
$ 8.65 million $ 1.64 million
6:03 AM $ 0.176
-0.05%
$ 8.65 million $ 1.64 million
6:02 AM $ 0.176
+0.11%
$ 8.65 million $ 1.65 million
6:01 AM $ 0.175
-0.05%
$ 8.65 million $ 1.65 million
6:00 AM $ 0.176
+0.27%
$ 8.65 million $ 1.65 million
5:59 AM $ 0.175
+0.11%
$ 8.58 million $ 1.64 million
5:58 AM $ 0.175
+0.00%
$ 8.58 million $ 1.64 million
5:57 AM $ 0.175
+0.05%
$ 8.58 million $ 1.64 million
5:56 AM $ 0.175
+0.05%
$ 8.58 million $ 1.64 million
5:55 AM $ 0.175
+0.16%
$ 8.58 million $ 1.64 million
5:54 AM $ 0.174
-0.16%
$ 8.55 million $ 1.64 million
5:53 AM $ 0.175
+0.00%
$ 8.55 million $ 1.64 million
5:52 AM $ 0.175
-0.05%
$ 8.55 million $ 1.64 million
5:51 AM $ 0.175
+0.05%
$ 8.55 million $ 1.64 million
5:50 AM $ 0.175
+0.11%
$ 8.55 million $ 1.64 million
5:49 AM $ 0.175
+0.27%
$ 8.57 million $ 1.64 million
5:48 AM $ 0.174
+0.23%
$ 8.57 million $ 1.63 million
5:47 AM $ 0.174
+0.21%
$ 8.57 million $ 1.63 million
5:46 AM $ 0.174
-0.05%
$ 8.57 million $ 1.63 million
5:45 AM $ 0.174
+0.11%
$ 8.57 million $ 1.63 million
5:44 AM $ 0.173
+0.16%
$ 8.5 million $ 1.63 million
5:43 AM $ 0.173
-0.27%
$ 8.5 million $ 1.62 million
5:42 AM $ 0.174
+0.33%
$ 8.5 million $ 1.62 million
5:41 AM $ 0.173
+0.00%
$ 8.5 million $ 1.62 million
5:40 AM $ 0.173
+0.06%
$ 8.5 million $ 1.62 million
5:39 AM $ 0.173
+0.28%
$ 8.48 million $ 1.62 million
5:38 AM $ 0.173
-0.22%
$ 8.48 million $ 1.62 million
5:37 AM $ 0.173
-0.27%
$ 8.48 million $ 1.62 million
5:36 AM $ 0.173
+0.39%
$ 8.48 million $ 1.62 million