Stox Historical Data

STX Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:19 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:18 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:17 AM $ 0.166
+0.12%
$ 8.16 million $ 159,111
3:16 AM $ 0.166
+0.00%
$ 8.16 million $ 158,821
3:15 AM $ 0.166
-0.12%
$ 8.16 million $ 159,155
3:14 AM $ 0.166
+0.18%
$ 8.16 million $ 159,406
3:13 AM $ 0.166
+0.00%
$ 8.16 million $ 159,019
3:12 AM $ 0.166
+0.00%
$ 8.16 million $ 159,019
3:11 AM $ 0.166
-0.36%
$ 8.16 million $ 159,019
3:10 AM $ 0.167
+0.00%
$ 8.16 million $ 157,984
3:09 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:08 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:07 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:06 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:05 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:04 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:03 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:02 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:01 AM $ 0.167
+0.12%
$ 8.17 million $ 157,969
3:00 AM $ 0.167
+0.00%
$ 8.17 million $ 158,612
2:59 AM $ 0.167
-0.24%
$ 8.16 million $ 158,632
2:58 AM $ 0.167
+0.00%
$ 8.16 million $ 157,507
2:57 AM $ 0.167
+0.00%
$ 8.16 million $ 157,507
2:56 AM $ 0.167
+0.00%
$ 8.16 million $ 157,718
2:55 AM $ 0.167
+0.00%
$ 8.16 million $ 157,718
2:54 AM $ 0.167
+0.00%
$ 8.18 million $ 157,718
2:53 AM $ 0.167
+0.00%
$ 8.18 million $ 157,632
2:52 AM $ 0.167
+0.00%
$ 8.18 million $ 157,481
2:51 AM $ 0.167
-0.06%
$ 8.18 million $ 157,281
2:50 AM $ 0.167
+0.00%
$ 8.18 million $ 157,363
2:49 AM $ 0.167
+0.06%
$ 8.18 million $ 157,363
2:48 AM $ 0.167
+0.00%
$ 8.18 million $ 157,099
2:47 AM $ 0.167
+0.00%
$ 8.18 million $ 157,114
2:46 AM $ 0.167
+0.00%
$ 8.18 million $ 157,114
2:45 AM $ 0.167
+0.00%
$ 8.18 million $ 157,114
2:44 AM $ 0.167
-0.06%
$ 8.18 million $ 157,114
2:43 AM $ 0.167
+0.00%
$ 8.18 million $ 156,771
2:42 AM $ 0.167
+0.00%
$ 8.18 million $ 156,771
2:41 AM $ 0.167
+0.12%
$ 8.18 million $ 156,771
2:40 AM $ 0.167
+0.00%
$ 8.18 million $ 156,260
2:39 AM $ 0.167
-0.24%
$ 8.17 million $ 156,976
2:38 AM $ 0.167
+0.00%
$ 8.17 million $ 148,736
2:37 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:36 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:35 AM $ 0.167
+0.00%
$ 8.17 million $ 149,904
2:34 AM $ 0.167
+0.00%
$ 8.19 million $ 149,904
2:33 AM $ 0.167
+0.00%
$ 8.19 million $ 150,238
2:32 AM $ 0.167
-0.12%
$ 8.19 million $ 150,238
2:31 AM $ 0.167
+0.00%
$ 8.19 million $ 150,209