Stox Historical Data

STX Page 8
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.221
+0.00%
$ 10.83 million $ 331,409
5:06 AM $ 0.221
-0.18%
$ 10.83 million $ 331,802
5:05 AM $ 0.221
+0.00%
$ 10.83 million $ 331,802
5:04 AM $ 0.221
-0.09%
$ 10.85 million $ 331,802
5:03 AM $ 0.222
+0.00%
$ 10.85 million $ 331,897
5:02 AM $ 0.222
+0.00%
$ 10.85 million $ 341,840
5:01 AM $ 0.222
+0.00%
$ 10.85 million $ 341,840
5:00 AM $ 0.222
+0.45%
$ 10.85 million $ 341,840
4:59 AM $ 0.221
+0.00%
$ 10.81 million $ 338,785
4:58 AM $ 0.221
+0.00%
$ 10.81 million $ 338,828
4:57 AM $ 0.221
+0.04%
$ 10.81 million $ 338,828
4:56 AM $ 0.22
+0.00%
$ 10.81 million $ 338,295
4:55 AM $ 0.22
+0.09%
$ 10.81 million $ 338,378
4:54 AM $ 0.22
+0.00%
$ 10.79 million $ 338,473
4:53 AM $ 0.22
+0.00%
$ 10.79 million $ 338,473
4:52 AM $ 0.22
+0.00%
$ 10.79 million $ 338,473
4:51 AM $ 0.22
+0.00%
$ 10.79 million $ 338,473
4:50 AM $ 0.22
+0.00%
$ 10.79 million $ 338,897
4:49 AM $ 0.22
-0.22%
$ 10.79 million $ 339,658
4:48 AM $ 0.221
+0.00%
$ 10.79 million $ 339,658
4:47 AM $ 0.221
+0.00%
$ 10.79 million $ 339,658
4:46 AM $ 0.221
+0.00%
$ 10.79 million $ 339,658
4:45 AM $ 0.221
+0.00%
$ 10.79 million $ 339,658
4:44 AM $ 0.221
+0.00%
$ 10.82 million $ 339,860
4:43 AM $ 0.221
+0.00%
$ 10.82 million $ 339,860
4:42 AM $ 0.221
+0.00%
$ 10.82 million $ 339,860
4:41 AM $ 0.221
+0.00%
$ 10.82 million $ 339,860
4:40 AM $ 0.221
+0.00%
$ 10.82 million $ 339,860
4:39 AM $ 0.221
+0.00%
$ 10.82 million $ 345,464
4:38 AM $ 0.221
+0.00%
$ 10.82 million $ 345,464
4:37 AM $ 0.221
+0.00%
$ 10.82 million $ 345,464
4:36 AM $ 0.221
+0.00%
$ 10.82 million $ 345,464
4:35 AM $ 0.221
+0.18%
$ 10.82 million $ 344,363
4:34 AM $ 0.22
-0.18%
$ 10.8 million $ 344,363
4:33 AM $ 0.221
+0.00%
$ 10.8 million $ 344,978
4:32 AM $ 0.221
+0.00%
$ 10.8 million $ 344,978
4:31 AM $ 0.221
+0.00%
$ 10.8 million $ 344,978
4:30 AM $ 0.221
-0.04%
$ 10.8 million $ 344,975
4:29 AM $ 0.221
+0.00%
$ 10.82 million $ 345,129
4:28 AM $ 0.221
+0.00%
$ 10.82 million $ 345,618
4:27 AM $ 0.221
+0.00%
$ 10.82 million $ 346,202
4:26 AM $ 0.221
+0.00%
$ 10.82 million $ 346,685
4:25 AM $ 0.221
+0.00%
$ 10.82 million $ 346,685
4:24 AM $ 0.221
+0.00%
$ 10.82 million $ 347,073
4:23 AM $ 0.221
+0.00%
$ 10.82 million $ 347,073
4:22 AM $ 0.221
+0.00%
$ 10.82 million $ 350,725
4:21 AM $ 0.221
+0.00%
$ 10.82 million $ 350,725
4:20 AM $ 0.221
+0.00%
$ 10.82 million $ 350,725
4:19 AM $ 0.221
+0.00%
$ 10.83 million $ 349,741
4:18 AM $ 0.221
+0.00%
$ 10.83 million $ 349,741