Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:50 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:49 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:48 AM $ 0.22
+0.00%
$ 10.79 million $ 354,785
2:47 AM $ 0.22
+0.09%
$ 10.79 million $ 354,462
2:46 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:45 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:44 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:43 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:42 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:41 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:40 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:39 AM $ 0.22
+0.00%
$ 10.79 million $ 354,467
2:38 AM $ 0.22
-0.09%
$ 10.79 million $ 354,467
2:37 AM $ 0.22
+0.00%
$ 10.79 million $ 354,585
2:36 AM $ 0.22
+0.00%
$ 10.79 million $ 354,585
2:35 AM $ 0.22
-0.04%
$ 10.79 million $ 354,353
2:34 AM $ 0.22
+0.00%
$ 10.8 million $ 354,658
2:33 AM $ 0.22
+0.00%
$ 10.8 million $ 355,143
2:32 AM $ 0.22
-0.27%
$ 10.8 million $ 355,143
2:31 AM $ 0.221
+0.00%
$ 10.8 million $ 356,080
2:30 AM $ 0.221
+0.00%
$ 10.8 million $ 358,922
2:29 AM $ 0.221
-0.04%
$ 10.83 million $ 358,697
2:28 AM $ 0.221
+0.00%
$ 10.83 million $ 358,697
2:27 AM $ 0.221
-0.22%
$ 10.83 million $ 359,277
2:26 AM $ 0.222
+0.00%
$ 10.83 million $ 359,277
2:25 AM $ 0.222
+0.00%
$ 10.83 million $ 359,277
2:24 AM $ 0.222
+0.04%
$ 10.86 million $ 359,112
2:23 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:22 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:21 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:20 AM $ 0.221
+0.00%
$ 10.86 million $ 359,188
2:19 AM $ 0.222
-0.09%
$ 10.86 million $ 358,988
2:18 AM $ 0.222
+0.00%
$ 10.86 million $ 360,048
2:17 AM $ 0.222
+0.00%
$ 10.86 million $ 360,137
2:16 AM $ 0.222
+0.00%
$ 10.86 million $ 360,138
2:15 AM $ 0.222
+0.00%
$ 10.86 million $ 360,138
2:14 AM $ 0.222
+0.00%
$ 10.87 million $ 360,138
2:13 AM $ 0.222
-0.04%
$ 10.87 million $ 359,823
2:12 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:11 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:10 AM $ 0.222
+0.00%
$ 10.87 million $ 359,823
2:09 AM $ 0.222
-0.04%
$ 10.87 million $ 359,887
2:08 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:07 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:06 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:05 AM $ 0.222
+0.00%
$ 10.87 million $ 360,464
2:04 AM $ 0.222
+0.00%
$ 10.88 million $ 360,464
2:03 AM $ 0.222
-0.13%
$ 10.88 million $ 360,436
2:02 AM $ 0.222
+0.27%
$ 10.88 million $ 360,742
Download