Stox Historical Data

STX
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.263
+0.00%
$12.9 million $814,360
6:12 AM $0.263
-0.04%
$12.9 million $814,804
6:11 AM $0.263
+0.00%
$12.9 million $815,059
6:10 AM $0.263
+0.04%
$12.9 million $815,059
6:09 AM $0.263
+0.07%
$12.9 million $814,706
6:08 AM $0.263
-0.07%
$12.9 million $814,098
6:07 AM $0.263
+0.19%
$12.9 million $815,057
6:06 AM $0.263
-0.19%
$12.9 million $813,536
6:05 AM $0.263
-0.04%
$12.9 million $811,634
6:04 AM $0.263
+0.00%
$12.91 million $811,596
6:03 AM $0.263
+0.00%
$12.91 million $811,596
6:02 AM $0.263
+0.00%
$12.91 million $811,990
6:01 AM $0.263
+0.07%
$12.91 million $811,990
6:00 AM $0.263
-0.04%
$12.91 million $810,749
5:59 AM $0.263
+0.00%
$12.9 million $811,163
5:58 AM $0.263
+0.04%
$12.9 million $811,163
5:57 AM $0.263
-0.07%
$12.9 million $810,589
5:56 AM $0.263
+0.07%
$12.9 million $811,583
5:55 AM $0.263
+0.00%
$12.9 million $811,089
5:54 AM $0.263
+0.00%
$12.9 million $811,089
5:53 AM $0.263
+0.00%
$12.9 million $811,089
5:52 AM $0.263
+0.00%
$12.9 million $811,089
5:51 AM $0.263
+0.11%
$12.9 million $811,423
5:50 AM $0.263
+0.07%
$12.9 million $809,713
5:49 AM $0.263
+0.00%
$12.88 million $810,483
5:48 AM $0.263
-0.11%
$12.88 million $810,483
5:47 AM $0.263
+0.00%
$12.88 million $811,399
5:46 AM $0.263
+0.00%
$12.88 million $811,399
5:45 AM $0.263
+0.00%
$12.88 million $811,766
5:44 AM $0.263
-0.04%
$12.89 million $812,389
5:43 AM $0.263
+0.00%
$12.89 million $812,692
5:42 AM $0.263
+0.00%
$12.89 million $812,692
5:41 AM $0.263
+0.00%
$12.89 million $813,325
5:40 AM $0.263
+0.19%
$12.89 million $813,325
5:39 AM $0.263
+0.00%
$12.87 million $811,847
5:38 AM $0.263
-0.11%
$12.87 million $811,847
5:37 AM $0.263
+0.00%
$12.87 million $811,184
5:36 AM $0.263
-0.07%
$12.87 million $811,223
5:35 AM $0.263
+0.00%
$12.87 million $811,629
5:34 AM $0.263
-0.07%
$12.89 million $812,599
5:33 AM $0.263
-0.11%
$12.89 million $812,625
5:32 AM $0.264
+0.00%
$12.89 million $813,292
5:31 AM $0.264
+0.01%
$12.89 million $813,028
5:30 AM $0.264
+0.00%
$12.89 million $812,262
5:29 AM $0.264
-0.04%
$12.92 million $812,378
5:28 AM $0.264
+0.22%
$12.92 million $811,676
5:27 AM $0.263
+0.22%
$12.92 million $809,482
5:26 AM $0.263
+0.19%
$12.92 million $805,805
5:25 AM $0.262
+0.04%
$12.92 million $803,570
5:24 AM $0.262
+0.00%
$12.84 million $805,003
Download