All For One Business Historical Data

AFO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00155
+3.34%
$ -- $ 0
Nov 17, 2020 $ 0.0015
-56.05%
$ -- $ 18
Nov 16, 2020 $ 0.00341
+12.41%
$ -- $ 182
Nov 15, 2020 $ 0.00303
+43.92%
$ -- $ 63
Nov 14, 2020 $ 0.00211
-26.31%
$ -- $ 90
Nov 13, 2020 $ 0.00286
-36.02%
$ -- $ 214
Nov 12, 2020 $ 0.00447
-22.88%
$ -- $ 366
Nov 11, 2020 $ 0.0058
-9.77%
$ -- $ 233
Nov 10, 2020 $ 0.00642
+23.99%
$ -- $ 923
Nov 9, 2020 $ 0.00518
-14.04%
$ -- $ 58
Nov 8, 2020 $ 0.00603
+135.02%
$ -- $ 83
Nov 7, 2020 $ 0.00257
-68.44%
$ -- $ 15
Nov 6, 2020 $ 0.00812
-1.66%
$ -- $ 56
Nov 5, 2020 $ 0.00826
-30.97%
$ -- $ 434
Nov 4, 2020 $ 0.012
+970.44%
$ -- $ 368
Nov 3, 2020 $ 0.00112
-75.04%
$ -- $ 23
Nov 2, 2020 $ 0.00448
+425.35%
$ -- $ 116
Nov 1, 2020 $ 0.000852
-0.32%
$ -- $ 5
Oct 31, 2020 $ 0.000854
-53.31%
$ -- $ 2
Oct 30, 2020 $ 0.00183
+11.38%
$ -- $ 5
Oct 29, 2020 $ 0.00164
+4.43%
$ -- $ 11
Oct 28, 2020 $ 0.00157
+82.86%
$ -- $ 99
Oct 27, 2020 $ 0.000861
-13.30%
$ -- $ 2
Oct 26, 2020 $ 0.000993
+0.37%
$ -- $ 2
Oct 25, 2020 $ 0.00099
-0.73%
$ -- $ 0
Oct 24, 2020 $ 0.000997
-6.18%
$ -- $ 3
Oct 23, 2020 $ 0.00239
+0.07%
$ -- $ 12
Oct 22, 2020 $ 0.00239
+132.18%
$ -- $ 12
Oct 21, 2020 $ 0.000925
+2.15%
$ -- $ 9
Oct 20, 2020 $ 0.000905
+1.41%
$ -- $ 9
Oct 19, 2020 $ 0.000893
-0.76%
$ -- $ 6
Oct 18, 2020 $ 0.00107
+1.98%
$ -- $ 0
Oct 17, 2020 $ 0.00105
-10.23%
$ -- $ 0
Oct 16, 2020 $ 0.00117
-86.97%
$ -- $ 20
Oct 15, 2020 $ 0.00894
+652.28%
$ -- $ 8
Oct 14, 2020 $ 0.00119
-46.91%
$ -- $ 5
Oct 13, 2020 $ 0.00224
-0.03%
$ -- $ 16
Oct 12, 2020 $ 0.00224
+89.42%
$ -- $ 22
Oct 11, 2020 $ 0.00118
-5.60%
$ -- $ 16
Oct 10, 2020 $ 0.00125
+2.04%
$ -- $ 3
Oct 9, 2020 $ 0.00123
-2.21%
$ -- $ 2
Oct 8, 2020 $ 0.00126
+5.03%
$ -- $ 1
Oct 7, 2020 $ 0.0012
-0.22%
$ -- $ 1
Oct 6, 2020 $ 0.0012
-79.43%
$ -- $ 10
Oct 5, 2020 $ 0.00582
+289.56%
$ -- $ 4
Oct 4, 2020 $ 0.0015
-59.52%
$ -- $ 17
Oct 3, 2020 $ 0.00369
+120.21%
$ -- $ 24
Oct 2, 2020 $ 0.00168
-56.62%
$ -- $ 140
Oct 1, 2020 $ 0.00387
+220.16%
$ -- $ 98
Sep 30, 2020 $ 0.00121
-46.74%
$ -- $ 18