All For One Business Historical Data

AFO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0126
+120.93%
$ -- $ 73
Jan 21, 2021 $ 0.00502
-9.29%
$ -- $ 33
Jan 20, 2021 $ 0.00554
-39.59%
$ -- $ 36
Jan 19, 2021 $ 0.00919
-40.07%
$ -- $ 28
Jan 18, 2021 $ 0.0153
+3.82%
$ -- $ 2,420
Jan 15, 2021 $ 0.00341
-6.63%
$ -- $ 135
Jan 14, 2021 $ 0.00365
+41.56%
$ -- $ 153
Jan 13, 2021 $ 0.00257
+10.01%
$ -- $ 3
Jan 12, 2021 $ 0.00234
-0.47%
$ -- $ 3
Jan 10, 2021 $ 0.00369
+1.84%
$ -- $ 2
Jan 9, 2021 $ 0.00362
-1.15%
$ -- $ 2
Jan 8, 2021 $ 0.00366
-1.83%
$ -- $ 2
Jan 7, 2021 $ 0.00523
+3.07%
$ -- $ 21
Jan 6, 2021 $ 0.00507
+8.98%
$ -- $ 20
Jan 4, 2021 $ 0.00406
-0.87%
$ -- $ 29
Jan 3, 2021 $ 0.0041
+8.08%
$ -- $ 29
Jan 2, 2021 $ 0.00587
+0.45%
$ -- $ 6
Jan 1, 2021 $ 0.00584
+1.26%
$ -- $ 6
Dec 31, 2020 $ 0.00577
+0.27%
$ -- $ 6
Dec 30, 2020 $ 0.00317
+2.64%
$ -- $ 32
Dec 29, 2020 $ 0.00306
+2.15%
$ -- $ 24
Dec 28, 2020 $ 0.00236
+1.73%
$ -- $ 18
Dec 27, 2020 $ 0.00226
+4.34%
$ -- $ 23
Dec 26, 2020 $ 0.00295
+30.48%
$ -- $ 1,192
Dec 25, 2020 $ 0.00146
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.00147
+2.98%
$ -- $ 3
Dec 17, 2020 $ 0.00245
-12.17%
$ -- $ 48
Dec 16, 2020 $ 0.00278
+4.70%
$ -- $ 44
Dec 15, 2020 $ 0.00266
+0.18%
$ -- $ 5
Dec 14, 2020 $ 0.00263
+70.72%
$ -- $ 5
Dec 13, 2020 $ 0.00156
-0.43%
$ -- $ 21
Dec 12, 2020 $ 0.00152
-6.41%
$ -- $ 22
Dec 6, 2020 $ 0.0028
+0.43%
$ -- $ 91
Dec 5, 2020 $ 0.00277
+47.80%
$ -- $ 164
Dec 4, 2020 $ 0.00187
-32.06%
$ -- $ 2
Dec 3, 2020 $ 0.00275
-12.25%
$ -- $ 12
Dec 2, 2020 $ 0.00313
+1.13%
$ -- $ 179
Dec 1, 2020 $ 0.00271
+54.24%
$ -- $ 31
Nov 30, 2020 $ 0.00166
+1.55%
$ -- $ 12
Nov 29, 2020 $ 0.00164
-0.15%
$ -- $ 12
Nov 28, 2020 $ 0.00431
+36.00%
$ -- $ 50
Nov 27, 2020 $ 0.00316
+12.11%
$ -- $ 127
Nov 26, 2020 $ 0.00288
-34.53%
$ -- $ 696
Nov 25, 2020 $ 0.00441
+111.32%
$ -- $ 3,507
Nov 24, 2020 $ 0.00209
+1.25%
$ -- $ 8
Nov 23, 2020 $ 0.00206
+2.33%
$ -- $ 5
Nov 22, 2020 $ 0.00201
-22.11%
$ -- $ 13
Nov 21, 2020 $ 0.00258
+3.59%
$ -- $ 21
Nov 20, 2020 $ 0.00249
+2.68%
$ -- $ 10
Nov 19, 2020 $ 0.00156
+0.67%
$ -- $ 0