All For One Business Historical Data

AFO Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00994
+0.44%
$ -- $ 35
May 1, 2020 $ 0.0099
-18.89%
$ -- $ 79
Apr 30, 2020 $ 0.0122
-3.25%
$ -- $ 118
Apr 29, 2020 $ 0.0126
-3.48%
$ -- $ 107
Apr 28, 2020 $ 0.0131
+21.57%
$ -- $ 101
Apr 27, 2020 $ 0.0107
-19.29%
$ -- $ 849
Apr 26, 2020 $ 0.0133
+1.06%
$ -- $ 17
Apr 25, 2020 $ 0.0132
-2.89%
$ -- $ 66
Apr 24, 2020 $ 0.0136
-10.97%
$ -- $ 21
Apr 23, 2020 $ 0.0152
+7.05%
$ -- $ 1,021
Apr 22, 2020 $ 0.0142
+3.68%
$ -- $ 53
Apr 21, 2020 $ 0.0137
+0.08%
$ -- $ 16
Apr 20, 2020 $ 0.0137
-1.79%
$ -- $ 24
Apr 19, 2020 $ 0.014
-12.13%
$ -- $ 82
Apr 18, 2020 $ 0.0159
+28.22%
$ -- $ 1,353
Apr 17, 2020 $ 0.0124
+3.94%
$ -- $ 34
Apr 16, 2020 $ 0.0119
+10.41%
$ -- $ 427
Apr 15, 2020 $ 0.0108
-21.17%
$ -- $ 27
Apr 14, 2020 $ 0.0137
-6.29%
$ -- $ 4
Apr 13, 2020 $ 0.0146
+168.72%
$ -- $ 1,676
Apr 12, 2020 $ 0.00544
-63.66%
$ -- $ 16
Apr 11, 2020 $ 0.015
-0.99%
$ -- $ 89
Apr 10, 2020 $ 0.0151
+10.61%
$ -- $ 179
Apr 9, 2020 $ 0.0137
-38.46%
$ -- $ 89
Apr 8, 2020 $ 0.0222
+20.95%
$ -- $ 16
Apr 7, 2020 $ 0.0184
-9.98%
$ -- $ 834
Apr 6, 2020 $ 0.0204
-18.51%
$ -- $ 143
Apr 5, 2020 $ 0.025
+15.87%
$ -- $ 40
Apr 4, 2020 $ 0.0216
+20.64%
$ -- $ 60
Apr 3, 2020 $ 0.0179
-71.01%
$ -- $ 169
Apr 2, 2020 $ 0.0617
-63.00%
$ -- $ 517
Apr 1, 2020 $ 0.167
+697.19%
$ -- $ 2,858
Mar 31, 2020 $ 0.0209
+12.68%
$ -- $ 243
Mar 30, 2020 $ 0.0186
-93.01%
$ -- $ 1,205
Mar 29, 2020 $ 0.266
+64.50%
$ -- $ 228
Mar 28, 2020 $ 0.162
+835.71%
$ -- $ 137
Mar 27, 2020 $ 0.0173
-21.25%
$ -- $ 346
Mar 26, 2020 $ 0.022
+7.66%
$ -- $ 451
Mar 25, 2020 $ 0.0204
+4.12%
$ -- $ 43
Mar 24, 2020 $ 0.0196
+17.58%
$ -- $ 566
Mar 23, 2020 $ 0.0167
-7.11%
$ -- $ 110
Mar 22, 2020 $ 0.018
-19.25%
$ -- $ 345
Mar 21, 2020 $ 0.0222
+34.03%
$ -- $ 210
Mar 20, 2020 $ 0.0166
+34.46%
$ -- $ 76
Mar 19, 2020 $ 0.0123
+8.80%
$ -- $ 73
Mar 18, 2020 $ 0.0113
-17.97%
$ -- $ 83
Mar 17, 2020 $ 0.0139
-93.36%
$ -- $ 80
Mar 16, 2020 $ 0.208
+39.00%
$ -- $ 289
Mar 15, 2020 $ 0.15
+1,355.39%
$ -- $ 569
Mar 14, 2020 $ 0.0103
-25.89%
$ -- $ 34