All For One Business Historical Data

AFO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0138
+44.85%
$ -- $ 59
Mar 12, 2020 $ 0.00956
-93.34%
$ -- $ 20
Mar 11, 2020 $ 0.143
+585.19%
$ -- $ 98
Mar 10, 2020 $ 0.0209
-12.48%
$ -- $ 263
Mar 9, 2020 $ 0.0239
-5.80%
$ -- $ 468
Mar 8, 2020 $ 0.0254
-10.14%
$ -- $ 100
Mar 7, 2020 $ 0.0282
-14.84%
$ -- $ 99
Mar 6, 2020 $ 0.0332
+12.98%
$ -- $ 150
Mar 5, 2020 $ 0.0293
-17.40%
$ -- $ 1,008
Mar 4, 2020 $ 0.0355
+13.25%
$ -- $ 69
Mar 3, 2020 $ 0.0314
-58.52%
$ -- $ 180
Mar 2, 2020 $ 0.0756
+119.03%
$ -- $ 2,643
Mar 1, 2020 $ 0.0345
+4.92%
$ -- $ 99
Feb 29, 2020 $ 0.0329
-6.35%
$ -- $ 20
Feb 28, 2020 $ 0.0352
-84.57%
$ -- $ 347
Feb 27, 2020 $ 0.227
+436.22%
$ -- $ 1,177
Feb 26, 2020 $ 0.0424
-18.83%
$ -- $ 28
Feb 25, 2020 $ 0.0523
-3.42%
$ -- $ 85
Feb 24, 2020 $ 0.0542
-20.63%
$ -- $ 103
Feb 23, 2020 $ 0.0683
-76.10%
$ -- $ 201
Feb 22, 2020 $ 0.286
-31.33%
$ -- $ 1,099
Feb 21, 2020 $ 0.416
+671.75%
$ -- $ 8,211
Feb 20, 2020 $ 0.0539
+39.42%
$ -- $ 4,128
Feb 19, 2020 $ 0.0387
-23.99%
$ -- $ 6,243
Feb 18, 2020 $ 0.0509
+1.66%
$ -- $ 203
Feb 17, 2020 $ 0.0501
+23.27%
$ -- $ 4,398
Feb 16, 2020 $ 0.0407
-23.51%
$ -- $ 117
Feb 15, 2020 $ 0.0532
-70.95%
$ -- $ 742
Feb 14, 2020 $ 0.183
+111.22%
$ -- $ 11,520
Feb 13, 2020 $ 0.0866
-23.42%
$ -- $ 2,010
Feb 12, 2020 $ 0.113
-29.40%
$ -- $ 2,872
Feb 11, 2020 $ 0.16
+28.11%
$ -- $ 6,195
Feb 10, 2020 $ 0.125
-24.49%
$ -- $ 1,354
Feb 9, 2020 $ 0.166
-35.54%
$ -- $ 578
Feb 8, 2020 $ 0.257
+131.47%
$ -- $ 12,004
Feb 7, 2020 $ 0.111
-70.00%
$ -- $ 138
Feb 6, 2020 $ 0.37
+237.85%
$ -- $ 5,611
Feb 5, 2020 $ 0.109
+4.91%
$ -- $ 21
Feb 4, 2020 $ 0.104
-73.10%
$ -- $ 384
Feb 3, 2020 $ 0.387
+155.57%
$ -- $ 1,576
Feb 2, 2020 $ 0.151
-10.32%
$ -- $ 43
Feb 1, 2020 $ 0.169
-81.79%
$ -- $ 452
Jan 31, 2020 $ 0.926
+531.60%
$ -- $ 38,957
Jan 30, 2020 $ 0.147
-1.21%
$ -- $ 612
Jan 29, 2020 $ 0.149
-1.42%
$ -- $ 403
Jan 28, 2020 $ 0.151
+4.96%
$ -- $ 10,895
Jan 27, 2020 $ 0.143
+7.40%
$ -- $ 10,324
Jan 26, 2020 $ 0.134
-1.86%
$ -- $ 21
Jan 25, 2020 $ 0.136
+12.86%
$ -- $ 196
Jan 24, 2020 $ 0.121
-11.37%
$ -- $ 1,139