All For One Business Historical Data

AFO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 5.67
-4.13%
$ -- $ 36,660
Dec 3, 2019 $ 5.91
+5.49%
$ -- $ 27,409
Dec 2, 2019 $ 5.6
+1.75%
$ -- $ 7,183
Dec 1, 2019 $ 5.51
-1.50%
$ -- $ 3,948
Nov 30, 2019 $ 5.59
+2.22%
$ -- $ 20,516
Nov 29, 2019 $ 5.47
+7.73%
$ -- $ 12,366
Nov 28, 2019 $ 5.08
+4.12%
$ -- $ 11,748
Nov 27, 2019 $ 4.92
+10.33%
$ -- $ 15,713
Nov 26, 2019 $ 4.46
+32.16%
$ -- $ 31,146
Nov 25, 2019 $ 3.37
+11.52%
$ -- $ 17,520
Nov 24, 2019 $ 3.02
-0.71%
$ -- $ 11,684
Nov 23, 2019 $ 3.04
+4.29%
$ -- $ 29,196
Nov 22, 2019 $ 2.91
-1.24%
$ -- $ 6,613
Nov 21, 2019 $ 2.94
+7.46%
$ -- $ 9,232
Nov 20, 2019 $ 2.74
+11.18%
$ -- $ 4,351
Nov 19, 2019 $ 2.46
-0.70%
$ -- $ 4,884
Download