All For One Business Historical Data

AFO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.136
+50.72%
$ -- $ 2,758
Jan 22, 2020 $ 0.0903
-38.33%
$ -- $ 76
Jan 21, 2020 $ 0.146
-26.06%
$ -- $ 7
Jan 20, 2020 $ 0.198
+10.46%
$ -- $ 4,051
Jan 19, 2020 $ 0.179
-19.00%
$ -- $ 20
Jan 18, 2020 $ 0.221
-32.59%
$ -- $ 135
Jan 17, 2020 $ 0.328
-8.29%
$ -- $ 2,978
Jan 16, 2020 $ 0.358
-18.20%
$ -- $ 8,830
Jan 15, 2020 $ 0.438
-21.85%
$ -- $ 22,003
Jan 14, 2020 $ 0.56
+61.56%
$ -- $ 16,336
Jan 13, 2020 $ 0.347
+15.17%
$ -- $ 20,911
Jan 12, 2020 $ 0.301
+14.01%
$ -- $ 12,158
Jan 11, 2020 $ 0.264
-1.51%
$ -- $ 99
Jan 10, 2020 $ 0.268
-4.55%
$ -- $ 388
Jan 9, 2020 $ 0.281
+18.51%
$ -- $ 4,553
Jan 8, 2020 $ 0.237
-2.99%
$ -- $ 149
Jan 7, 2020 $ 0.245
-7.13%
$ -- $ 34
Jan 6, 2020 $ 0.263
+2.73%
$ -- $ 122
Jan 5, 2020 $ 0.256
-31.39%
$ -- $ 124
Jan 4, 2020 $ 0.374
+0.70%
$ -- $ 112
Jan 3, 2020 $ 0.371
+5.87%
$ -- $ 10,442
Jan 2, 2020 $ 0.35
-20.23%
$ -- $ 33,912
Jan 1, 2020 $ 0.439
+41.37%
$ -- $ 6,062
Dec 31, 2019 $ 0.311
-17.43%
$ -- $ 2,573
Dec 30, 2019 $ 0.376
+58.61%
$ -- $ 1,614
Dec 29, 2019 $ 0.237
-48.51%
$ -- $ 43
Dec 28, 2019 $ 0.461
+31.58%
$ -- $ 1,119
Dec 27, 2019 $ 0.35
-37.58%
$ -- $ 3,015
Dec 26, 2019 $ 0.561
+32.96%
$ -- $ 6,581
Dec 25, 2019 $ 0.422
+20.21%
$ -- $ 494
Dec 24, 2019 $ 0.351
-31.49%
$ -- $ 227
Dec 23, 2019 $ 0.512
+13.50%
$ -- $ 267
Dec 22, 2019 $ 0.451
-44.39%
$ -- $ 102
Dec 21, 2019 $ 0.811
-38.98%
$ -- $ 3,863
Dec 20, 2019 $ 1.33
+50.65%
$ -- $ 737
Dec 19, 2019 $ 0.983
-37.08%
$ -- $ 2,082
Dec 18, 2019 $ 1.56
+82.70%
$ -- $ 14,287
Dec 17, 2019 $ 0.857
+95.35%
$ -- $ 1,012
Dec 16, 2019 $ 0.439
+187.50%
$ -- $ 382
Dec 15, 2019 $ 0.153
-99.27%
$ -- $ 22
Dec 14, 2019 $ 21.02
-3.66%
$ -- $ 10,491
Dec 13, 2019 $ 21.81
+0.39%
$ -- $ 1
Dec 12, 2019 $ 21.72
+2.86%
$ -- $ 1
Dec 11, 2019 $ 21.07
-2.69%
$ -- $ 10,843
Dec 10, 2019 $ 21.66
+3.70%
$ -- $ 16,510
Dec 9, 2019 $ 20.88
+12.89%
$ -- $ 18,250
Dec 8, 2019 $ 18.5
+75.40%
$ -- $ 36,381
Dec 7, 2019 $ 10.54
+59.88%
$ -- $ 50,458
Dec 6, 2019 $ 6.6
+2.81%
$ -- $ 28,834
Dec 5, 2019 $ 6.43
+14.46%
$ -- $ 28,412