牛13 Historical Data

牛13 Page 2
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00173
-1.04%
$ -- $ 1.12 million
4:26 AM $ 0.00174
+0.00%
$ -- $ 1.1 million
4:25 AM $ 0.00171
+0.00%
$ -- $ 1.08 million
4:23 AM $ 0.00169
+0.00%
$ -- $ 1.1 million
4:22 AM $ 0.00173
+0.94%
$ -- $ 1.1 million
4:20 AM $ 0.00172
-0.80%
$ -- $ 1.11 million
4:18 AM $ 0.00174
+0.00%
$ -- $ 1.11 million
4:12 AM $ 0.00173
+0.00%
$ -- $ 1.12 million
4:11 AM $ 0.00173
+0.17%
$ -- $ 1.12 million
4:09 AM $ 0.00176
+0.00%
$ -- $ 1.13 million
4:07 AM $ 0.00176
+0.00%
$ -- $ 1.14 million
4:06 AM $ 0.00178
-0.27%
$ -- $ 1.15 million
4:03 AM $ 0.0018
+0.00%
$ -- $ 1.15 million
4:02 AM $ 0.0018
+0.00%
$ -- $ 1.15 million
4:01 AM $ 0.0018
-0.13%
$ -- $ 1.16 million
4:00 AM $ 0.00182
-1.37%
$ -- $ 1.1 million
3:59 AM $ 0.00185
+0.00%
$ -- $ 1.1 million
3:58 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
3:54 AM $ 0.00171
+0.00%
$ -- $ 1.08 million
3:53 AM $ 0.00169
+1.96%
$ -- $ 1.06 million
3:52 AM $ 0.00166
+0.00%
$ -- $ 1.05 million
3:50 AM $ 0.00164
+1.11%
$ -- $ 1.02 million
3:49 AM $ 0.00161
-0.79%
$ -- $ 1.02 million
3:48 AM $ 0.00161
-0.54%
$ -- $ 1.02 million
3:47 AM $ 0.0016
+0.00%
$ -- $ 1.02 million
3:46 AM $ 0.0016
+0.00%
$ -- $ 1.01 million
3:44 AM $ 0.00159
+0.08%
$ -- $ 1.02 million
3:41 AM $ 0.0016
-0.65%
$ -- $ 1.01 million
3:40 AM $ 0.0016
+0.00%
$ -- $ 1.01 million
3:39 AM $ 0.00159
+0.00%
$ -- $ 1 million
3:38 AM $ 0.00158
+0.00%
$ -- $ 1 million
3:35 AM $ 0.00157
+0.00%
$ -- $ 990,455
3:34 AM $ 0.00156
+0.00%
$ -- $ 990,455
3:31 AM $ 0.00156
+0.00%
$ -- $ 975,196
3:30 AM $ 0.00153
+0.00%
$ -- $ 996,706
3:27 AM $ 0.00157
+0.00%
$ -- $ 996,909
3:26 AM $ 0.00157
-0.01%
$ -- $ 996,909
3:25 AM $ 0.00155
+0.00%
$ -- $ 997,233
3:22 AM $ 0.00157
+0.53%
$ -- $ 988,007
3:21 AM $ 0.00156
+3.45%
$ -- $ 988,007
3:20 AM $ 0.00154
+0.94%
$ -- $ 958,623
3:19 AM $ 0.00151
-0.33%
$ -- $ 972,455
3:18 AM $ 0.00153
-0.54%
$ -- $ 972,455
3:17 AM $ 0.00153
+0.78%
$ -- $ 964,723
3:16 AM $ 0.00156
+0.66%
$ -- $ 991,180
3:15 AM $ 0.00157
+1.43%
$ -- $ 1 million
3:13 AM $ 0.00158
+0.00%
$ -- $ 1.02 million
3:11 AM $ 0.00161
+0.00%
$ -- $ 1.04 million
3:08 AM $ 0.00164
+0.00%
$ -- $ 1.04 million
3:07 AM $ 0.00164
+0.00%
$ -- $ 1.04 million