NodeAI Historical Data

GPU Page 100
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0268
-1.85%
$2.68 million $59,800
Feb 5, 4 PM $0.0274
-0.23%
$2.74 million $60,656
Feb 5, 3 PM $0.0274
-0.31%
$2.74 million $60,889
Feb 5, 2 PM $0.0279
+0.92%
$2.79 million $60,677
Feb 5, 1 PM $0.0276
-1.32%
$2.76 million $60,332
Feb 5, 12 PM $0.028
-4.40%
$2.8 million $60,473
Feb 5, 11 AM $0.0293
-0.58%
$2.93 million $58,906
Feb 5, 10 AM $0.0306
-0.63%
$3.06 million $59,340
Feb 5, 9 AM $0.0307
+1.38%
$3.07 million $59,638
Feb 5, 8 AM $0.0302
+2.68%
$3.01 million $60,163
Feb 5, 7 AM $0.0294
+0.92%
$2.94 million $60,246
Feb 5, 6 AM $0.0291
-0.20%
$2.91 million $60,546
Feb 5, 5 AM $0.0292
-3.31%
$2.92 million $60,280
Feb 5, 4 AM $0.03
-0.89%
$3 million $60,604
Feb 5, 3 AM $0.0302
+0.09%
$3.02 million $61,039
Feb 5, 2 AM $0.0302
+0.25%
$3.02 million $60,936
Feb 5, 1 AM $0.0301
-1.24%
$3.01 million $61,473
Feb 5, 12 AM $0.0306
-0.25%
$3.06 million $61,526
Feb 4, 11 PM $0.0305
-0.88%
$3.05 million $62,415
Feb 4, 10 PM $0.0308
-1.63%
$3.08 million $62,910
Feb 4, 9 PM $0.0313
+2.05%
$3.11 million $63,314
Feb 4, 8 PM $0.0307
+0.26%
$3.07 million $63,834
Feb 4, 7 PM $0.0306
-2.12%
$3.06 million $63,996
Feb 4, 6 PM $0.0312
-0.10%
$3.12 million $64,538
Feb 4, 5 PM $0.0314
-5.47%
$3.14 million $65,654
Feb 4, 4 PM $0.0332
-3.55%
$3.32 million $64,820
Feb 4, 3 PM $0.0345
-1.69%
$3.45 million $63,981
Feb 4, 2 PM $0.0351
+3.04%
$3.52 million $63,808
Feb 4, 1 PM $0.0341
-2.94%
$3.41 million $64,123
Feb 4, 12 PM $0.0352
+1.18%
$3.52 million $64,360
Feb 4, 11 AM $0.0348
-2.38%
$3.48 million $64,353
Feb 4, 10 AM $0.0356
+2.42%
$3.56 million $63,924
Feb 4, 9 AM $0.0348
+1.79%
$3.48 million $63,558
Feb 4, 8 AM $0.0342
-0.47%
$3.42 million $62,628
Feb 4, 7 AM $0.0343
-0.87%
$3.43 million $63,112
Feb 4, 6 AM $0.0348
+0.11%
$3.48 million $62,735
Feb 4, 5 AM $0.0348
-0.43%
$3.48 million $63,117
Feb 4, 4 AM $0.0351
+2.01%
$3.51 million $63,158
Feb 4, 3 AM $0.0346
+2.68%
$3.46 million $63,041
Feb 4, 2 AM $0.0337
+0.93%
$3.37 million $63,250
Feb 4, 1 AM $0.0333
+0.27%
$3.33 million $62,884
Feb 4, 12 AM $0.0333
-3.53%
$3.33 million $62,950
Feb 3, 11 PM $0.0343
-0.69%
$3.43 million $62,546
Feb 3, 10 PM $0.0345
+0.84%
$3.45 million $62,133
Feb 3, 9 PM $0.0342
-1.15%
$3.42 million $62,109
Feb 3, 8 PM $0.0346
+2.55%
$3.46 million $61,476
Feb 3, 7 PM $0.0337
+3.67%
$3.37 million $61,076
Feb 3, 6 PM $0.0326
-3.61%
$3.26 million $60,992
Feb 3, 5 PM $0.0338
-2.53%
$3.38 million $60,957
Feb 3, 4 PM $0.0347
-0.75%
$3.47 million $61,944