NodeAI Historical Data

GPU Page 101
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $0.0349
+1.35%
$3.49 million $62,224
Feb 3, 2 PM $0.0345
-3.65%
$3.45 million $62,354
Feb 3, 1 PM $0.0359
+0.39%
$3.59 million $63,518
Feb 3, 12 PM $0.0357
-0.42%
$3.57 million $63,502
Feb 3, 11 AM $0.0359
-1.35%
$3.57 million $63,335
Feb 3, 10 AM $0.0364
+0.57%
$3.64 million $62,902
Feb 3, 9 AM $0.0363
-3.19%
$3.63 million $62,955
Feb 3, 8 AM $0.0375
-1.43%
$3.75 million $63,459
Feb 3, 7 AM $0.0381
+1.10%
$3.78 million $63,654
Feb 3, 6 AM $0.0377
+0.75%
$3.77 million $64,230
Feb 3, 5 AM $0.0374
-0.13%
$3.74 million $64,975
Feb 3, 4 AM $0.0374
-1.54%
$3.74 million $64,312
Feb 3, 3 AM $0.038
+0.26%
$3.8 million $64,378
Feb 3, 2 AM $0.0381
-3.69%
$3.81 million $63,748
Feb 3, 1 AM $0.0396
+2.43%
$3.96 million $63,701
Feb 3, 12 AM $0.0387
-1.40%
$3.87 million $64,520
Feb 2, 11 PM $0.0394
+4.30%
$3.94 million $64,711
Feb 2, 10 PM $0.0377
-0.81%
$3.77 million $64,967
Feb 2, 9 PM $0.038
+0.14%
$3.8 million $66,740
Feb 2, 8 PM $0.0379
+2.17%
$3.79 million $66,270
Feb 2, 7 PM $0.037
+0.50%
$3.7 million $66,039
Feb 2, 6 PM $0.037
-0.68%
$3.7 million $65,638
Feb 2, 5 PM $0.0373
+3.55%
$3.73 million $65,050
Feb 2, 4 PM $0.0366
+3.03%
$3.6 million $64,164
Feb 2, 3 PM $0.0356
+5.54%
$3.56 million $64,453
Feb 2, 2 PM $0.0339
-7.51%
$3.39 million $63,636
Feb 2, 1 PM $0.0366
+6.74%
$3.66 million $62,955
Feb 2, 12 PM $0.0342
+0.62%
$3.42 million $62,439
Feb 2, 11 AM $0.034
+0.01%
$3.4 million $61,901
Feb 2, 10 AM $0.0339
-5.06%
$3.4 million $62,199
Feb 2, 9 AM $0.0357
+2.68%
$3.57 million $61,992
Feb 2, 8 AM $0.0348
+2.42%
$3.48 million $61,532
Feb 2, 7 AM $0.0339
+0.67%
$3.39 million $60,467
Feb 2, 6 AM $0.0336
-1.97%
$3.36 million $60,077
Feb 2, 5 AM $0.0344
-0.51%
$3.44 million $59,696
Feb 2, 4 AM $0.0346
-1.03%
$3.46 million $60,287
Feb 2, 3 AM $0.0349
+0.00%
$3.49 million $60,345
Feb 2, 2 AM $0.0349
-0.26%
$3.5 million $60,875
Feb 2, 1 AM $0.0351
+0.77%
$3.51 million $60,846
Feb 2, 12 AM $0.0348
-0.40%
$3.48 million $61,570
Feb 1, 11 PM $0.035
-0.02%
$3.5 million $61,467
Feb 1, 10 PM $0.0351
-1.92%
$3.51 million $61,239
Feb 1, 9 PM $0.0358
-1.45%
$3.58 million $61,903
Feb 1, 8 PM $0.0363
-0.71%
$3.63 million $63,077
Feb 1, 7 PM $0.0365
-0.56%
$3.65 million $64,191
Feb 1, 6 PM $0.0368
+2.07%
$3.68 million $64,711
Feb 1, 5 PM $0.0362
-0.92%
$3.62 million $66,609
Feb 1, 4 PM $0.0366
-2.44%
$3.66 million $68,046
Feb 1, 3 PM $0.0375
-3.36%
$3.75 million $68,818
Feb 1, 2 PM $0.0387
-0.36%
$3.87 million $68,925