NodeAI Historical Data

GPU Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.0387
-0.36%
$3.87 million $68,925
Feb 1, 1 PM $0.039
-0.22%
$3.9 million $69,834
Feb 1, 12 PM $0.0391
+0.68%
$3.91 million $70,274
Feb 1, 11 AM $0.0388
+0.07%
$3.88 million $70,651
Feb 1, 10 AM $0.0388
+0.02%
$3.88 million $70,913
Feb 1, 9 AM $0.0388
+0.03%
$3.88 million $70,583
Feb 1, 8 AM $0.0388
-0.32%
$3.88 million $71,837
Feb 1, 7 AM $0.0389
-0.89%
$3.89 million $72,114
Feb 1, 6 AM $0.0395
-2.60%
$3.95 million $72,535
Feb 1, 5 AM $0.0403
-1.42%
$4.03 million $72,197
Feb 1, 4 AM $0.0409
+0.01%
$4.09 million $72,214
Feb 1, 3 AM $0.0409
-0.80%
$4.09 million $71,738
Feb 1, 2 AM $0.0413
+3.24%
$4.13 million $71,601
Feb 1, 1 AM $0.04
+4.45%
$4 million $71,509
Feb 1, 12 AM $0.0383
+0.87%
$3.83 million $69,703
Download