NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.955
-4.83%
$95.51 million $1.1 million
Aug 8, 2024 $0.995
+28.95%
$99.54 million $1.38 million
Aug 7, 2024 $0.772
-8.79%
$77.18 million $1.29 million
Aug 6, 2024 $0.846
+14.75%
$84.6 million $1.18 million
Aug 5, 2024 $0.741
-6.37%
$74.12 million $3.11 million
Aug 4, 2024 $0.791
-7.98%
$79.15 million $1.4 million
Aug 3, 2024 $0.86
-6.91%
$86.04 million $1.62 million
Aug 2, 2024 $0.925
-17.03%
$92.46 million $1.5 million
Aug 1, 2024 $1.11
+6.22%
$111.45 million $2.01 million
Jul 31, 2024 $1.05
-4.31%
$104.91 million $1.57 million
Jul 30, 2024 $1.1
-10.02%
$109.56 million $1.89 million
Jul 29, 2024 $1.22
-1.95%
$121.69 million $2.51 million
Jul 28, 2024 $1.23
+17.48%
$123.33 million $1.14 million
Jul 27, 2024 $1.05
+5.44%
$105.06 million $1.09 million
Jul 26, 2024 $0.995
+6.89%
$99.52 million $885,348
Jul 25, 2024 $0.931
-1.73%
$93.1 million $1.06 million
Jul 24, 2024 $0.947
-6.71%
$94.72 million $1.35 million
Jul 23, 2024 $1.02
-8.85%
$101.55 million $1.84 million
Jul 22, 2024 $1.11
+3.08%
$111.43 million $2.01 million
Jul 21, 2024 $1.08
+8.43%
$107.95 million $1.86 million
Jul 20, 2024 $0.994
+6.42%
$99.42 million $2.03 million
Jul 19, 2024 $0.935
+11.82%
$93.5 million $1.28 million
Jul 18, 2024 $0.836
-1.50%
$83.62 million $1.33 million
Jul 17, 2024 $0.849
+8.22%
$84.88 million $1.86 million
Jul 16, 2024 $0.784
+1.72%
$78.44 million $1.77 million
Jul 15, 2024 $0.77
+26.40%
$77.01 million $1.79 million
Jul 14, 2024 $0.61
+17.23%
$60.95 million $959,648
Jul 13, 2024 $0.52
+10.30%
$52.03 million $1.21 million
Jul 12, 2024 $0.472
+16.64%
$47.17 million $1 million
Jul 11, 2024 $0.404
-14.06%
$40.44 million $1.81 million
Jul 10, 2024 $0.471
-7.16%
$47.06 million $2.27 million
Jul 9, 2024 $0.507
-3.26%
$50.68 million $1.1 million
Jul 8, 2024 $0.517
-7.12%
$51.74 million $1.46 million
Jul 7, 2024 $0.557
-13.18%
$55.71 million $881,702
Jul 6, 2024 $0.642
+8.14%
$64.15 million $1.03 million
Jul 5, 2024 $0.593
+17.53%
$59.33 million $2.35 million
Jul 4, 2024 $0.516
-22.67%
$51.59 million $1.8 million
Jul 3, 2024 $0.667
-7.00%
$66.72 million $862,199
Jul 2, 2024 $0.718
-6.47%
$71.76 million $480,452
Jul 1, 2024 $0.752
+7.69%
$76.7 million $1.37 million
Jun 30, 2024 $0.698
-2.23%
$69.85 million $943,892
Jun 29, 2024 $0.714
-1.54%
$71.43 million $1.01 million
Jun 28, 2024 $0.726
-4.55%
$72.55 million $780,285
Jun 27, 2024 $0.76
+6.25%
$76.01 million $966,611
Jun 26, 2024 $0.715
-12.81%
$71.53 million $1.09 million
Jun 25, 2024 $0.819
+8.88%
$81.93 million $1.28 million
Jun 24, 2024 $0.753
+4.06%
$75.27 million $1.51 million
Jun 23, 2024 $0.723
-6.72%
$72.34 million $1.04 million
Jun 22, 2024 $0.776
+8.53%
$77.56 million $910,734
Jun 21, 2024 $0.715
+0.96%
$71.45 million $1.22 million