Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.589
+13.76%
$58.86 million $1.99 million
Sep 27, 2024 $0.552
-23.16%
$55.21 million $2.2 million
Sep 26, 2024 $0.719
+2.38%
$71.86 million $1.56 million
Sep 25, 2024 $0.701
-4.86%
$70.13 million $1.43 million
Sep 24, 2024 $0.737
-7.20%
$73.72 million $935,675
Sep 23, 2024 $0.794
+13.98%
$79.41 million $1.14 million
Sep 22, 2024 $0.697
-7.10%
$69.68 million $929,434
Sep 21, 2024 $0.749
+1.90%
$74.93 million $937,994
Sep 20, 2024 $0.734
+5.71%
$73.44 million $998,305
Sep 19, 2024 $0.693
-0.65%
$69.28 million $681,374
Sep 18, 2024 $0.697
+3.23%
$69.7 million $1.11 million
Sep 17, 2024 $0.675
+7.11%
$67.47 million $744,980
Sep 16, 2024 $0.629
-3.74%
$62.87 million $726,294
Sep 15, 2024 $0.653
-8.10%
$65.3 million $1.05 million
Sep 14, 2024 $0.71
-3.57%
$71.04 million $940,920
Sep 13, 2024 $0.737
-0.90%
$73.67 million $1.1 million
Sep 12, 2024 $0.743
+7.66%
$74.34 million $949,304
Sep 11, 2024 $0.691
+1.00%
$69.06 million $963,811
Sep 10, 2024 $0.679
-9.44%
$67.91 million $950,743
Sep 9, 2024 $0.748
+22.89%
$74.83 million $1.07 million
Sep 8, 2024 $0.609
-2.14%
$60.9 million $702,711
Sep 7, 2024 $0.622
+9.72%
$62.23 million $873,197
Sep 6, 2024 $0.568
-3.09%
$56.83 million $1.08 million
Sep 5, 2024 $0.586
-0.86%
$58.63 million $828,632
Sep 4, 2024 $0.592
-6.56%
$59.15 million $1.31 million
Sep 3, 2024 $0.634
-10.67%
$63.36 million $941,295
Sep 2, 2024 $0.709
+2.38%
$70.92 million $920,091
Sep 1, 2024 $0.693
-4.46%
$69.27 million $847,088
Aug 31, 2024 $0.726
-5.37%
$72.58 million $743,690
Aug 30, 2024 $0.768
-7.47%
$76.77 million $764,469
Aug 29, 2024 $0.83
+2.64%
$82.96 million $1.15 million
Aug 28, 2024 $0.809
+8.57%
$80.91 million $910,513
Aug 27, 2024 $0.745
-4.61%
$74.53 million $806,365
Aug 26, 2024 $0.781
-8.13%
$78.15 million $914,998
Aug 25, 2024 $0.851
-5.30%
$85.05 million $1.03 million
Aug 24, 2024 $0.898
+2.00%
$89.78 million $988,663
Aug 23, 2024 $0.878
+16.87%
$87.83 million $1.01 million
Aug 22, 2024 $0.751
+2.63%
$75.14 million $989,427
Aug 21, 2024 $0.732
-1.93%
$73.2 million $928,944
Aug 20, 2024 $0.746
-3.44%
$74.64 million $765,630
Aug 19, 2024 $0.773
-4.33%
$77.29 million $896,406
Aug 18, 2024 $0.808
-0.94%
$80.81 million $790,046
Aug 17, 2024 $0.821
+0.65%
$82.09 million $863,447
Aug 16, 2024 $0.816
+7.54%
$81.56 million $1.35 million
Aug 15, 2024 $0.758
-14.32%
$75.79 million $1.62 million
Aug 14, 2024 $0.884
+0.48%
$88.44 million $1.13 million
Aug 13, 2024 $0.88
-0.04%
$88.02 million $875,369
Aug 12, 2024 $0.881
+3.72%
$88.09 million $1.07 million
Aug 11, 2024 $0.849
-13.10%
$84.95 million $1.11 million
Aug 10, 2024 $0.977
+2.33%
$97.75 million $1.09 million