Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.773
-10.75%
$76.18 million $1.14 million
Nov 16, 2024 $0.866
+15.12%
$85.32 million $1.15 million
Nov 15, 2024 $0.753
+7.04%
$74.17 million $725,953
Nov 14, 2024 $0.703
-14.32%
$69.27 million $1.03 million
Nov 13, 2024 $0.821
-5.90%
$80.86 million $1.51 million
Nov 12, 2024 $0.872
+2.04%
$85.92 million $1.08 million
Nov 11, 2024 $0.855
-6.56%
$84.17 million $1.13 million
Nov 10, 2024 $0.915
+3.74%
$90.08 million $1.18 million
Nov 9, 2024 $0.887
+14.54%
$87.42 million $1.1 million
Nov 8, 2024 $0.774
-3.07%
$76.28 million $977,874
Nov 7, 2024 $0.799
+5.05%
$78.72 million $1.05 million
Nov 6, 2024 $0.761
+35.32%
$74.95 million $1.21 million
Nov 5, 2024 $0.563
+1.65%
$55.47 million $954,951
Nov 4, 2024 $0.554
+0.02%
$54.57 million $582,261
Nov 3, 2024 $0.554
-2.98%
$54.57 million $805,783
Nov 2, 2024 $0.571
-4.96%
$56.25 million $765,341
Nov 1, 2024 $0.601
-3.93%
$59.18 million $909,086
Oct 31, 2024 $0.625
-5.18%
$62.52 million $704,812
Oct 30, 2024 $0.659
-8.62%
$65.93 million $921,843
Oct 29, 2024 $0.721
+14.10%
$72.1 million $975,161
Oct 28, 2024 $0.632
+4.28%
$63.19 million $999,761
Oct 27, 2024 $0.607
+5.36%
$60.69 million $752,680
Oct 26, 2024 $0.576
-4.18%
$57.6 million $805,517
Oct 25, 2024 $0.601
-5.98%
$60.09 million $807,722
Oct 24, 2024 $0.639
-3.66%
$63.92 million $754,703
Oct 23, 2024 $0.663
-6.44%
$66.29 million $843,536
Oct 22, 2024 $0.71
-0.86%
$70.97 million $752,014
Oct 21, 2024 $0.714
-5.68%
$71.43 million $826,330
Oct 20, 2024 $0.758
+1.40%
$75.82 million $841,393
Oct 19, 2024 $0.748
+4.47%
$74.78 million $891,114
Oct 18, 2024 $0.715
-0.12%
$71.45 million $1.01 million
Oct 17, 2024 $0.715
+2.65%
$71.53 million $703,394
Oct 16, 2024 $0.697
-0.66%
$69.68 million $977,525
Oct 15, 2024 $0.701
+3.42%
$70.12 million $1.14 million
Oct 14, 2024 $0.677
+26.92%
$67.7 million $1.16 million
Oct 13, 2024 $0.533
-8.36%
$53.34 million $826,514
Oct 12, 2024 $0.583
-0.96%
$58.34 million $633,848
Oct 11, 2024 $0.587
+9.98%
$58.73 million $762,291
Oct 10, 2024 $0.533
-0.58%
$53.26 million $721,225
Oct 9, 2024 $0.536
-0.90%
$53.57 million $731,547
Oct 8, 2024 $0.541
-3.13%
$54.07 million $827,339
Oct 7, 2024 $0.556
-2.39%
$55.61 million $904,839
Oct 6, 2024 $0.57
-10.62%
$56.97 million $1.07 million
Oct 5, 2024 $0.637
-6.85%
$63.74 million $882,646
Oct 4, 2024 $0.683
+20.19%
$68.3 million $1.11 million
Oct 3, 2024 $0.567
+4.27%
$56.73 million $963,037
Oct 2, 2024 $0.544
-0.48%
$54.41 million $778,106
Oct 1, 2024 $0.547
-5.88%
$54.69 million $1.32 million
Sep 30, 2024 $0.581
-5.46%
$58.11 million $1.05 million
Sep 29, 2024 $0.615
+4.41%
$61.47 million $824,184