NodeAI Historical Data

GPU Page 15
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.589
+13.76%
$58.86 million $1.99 million
Sep 27, 2024 $0.552
-23.16%
$55.21 million $2.2 million
Sep 26, 2024 $0.719
+2.38%
$71.86 million $1.56 million
Sep 25, 2024 $0.701
-4.86%
$70.13 million $1.43 million
Sep 24, 2024 $0.737
-7.20%
$73.72 million $935,675
Sep 23, 2024 $0.794
+13.98%
$79.41 million $1.14 million
Sep 22, 2024 $0.697
-7.10%
$69.68 million $929,434
Sep 21, 2024 $0.749
+1.90%
$74.93 million $937,994
Sep 20, 2024 $0.734
+5.71%
$73.44 million $998,305
Sep 19, 2024 $0.693
-0.65%
$69.28 million $681,374
Sep 18, 2024 $0.697
+3.23%
$69.7 million $1.11 million
Sep 17, 2024 $0.675
+7.11%
$67.47 million $744,980
Sep 16, 2024 $0.629
-3.74%
$62.87 million $726,294
Sep 15, 2024 $0.653
-8.10%
$65.3 million $1.05 million
Sep 14, 2024 $0.71
-3.57%
$71.04 million $940,920
Sep 13, 2024 $0.737
-0.90%
$73.67 million $1.1 million
Sep 12, 2024 $0.743
+7.66%
$74.34 million $949,304
Sep 11, 2024 $0.691
+1.00%
$69.06 million $963,811
Sep 10, 2024 $0.679
-9.44%
$67.91 million $950,743
Sep 9, 2024 $0.748
+22.89%
$74.83 million $1.07 million
Sep 8, 2024 $0.609
-2.14%
$60.9 million $702,711
Sep 7, 2024 $0.622
+9.72%
$62.23 million $873,197
Sep 6, 2024 $0.568
-3.09%
$56.83 million $1.08 million
Sep 5, 2024 $0.586
-0.86%
$58.63 million $828,632
Sep 4, 2024 $0.592
-6.56%
$59.15 million $1.31 million
Sep 3, 2024 $0.634
-10.67%
$63.36 million $941,295
Sep 2, 2024 $0.709
+2.38%
$70.92 million $920,091
Sep 1, 2024 $0.693
-4.46%
$69.27 million $847,088
Aug 31, 2024 $0.726
-5.37%
$72.58 million $743,690
Aug 30, 2024 $0.768
-7.47%
$76.77 million $764,469
Aug 29, 2024 $0.83
+2.64%
$82.96 million $1.15 million
Aug 28, 2024 $0.809
+8.57%
$80.91 million $910,513
Aug 27, 2024 $0.745
-4.61%
$74.53 million $806,365
Aug 26, 2024 $0.781
-8.13%
$78.15 million $914,998
Aug 25, 2024 $0.851
-5.30%
$85.05 million $1.03 million
Aug 24, 2024 $0.898
+2.00%
$89.78 million $988,663
Aug 23, 2024 $0.878
+16.87%
$87.83 million $1.01 million
Aug 22, 2024 $0.751
+2.63%
$75.14 million $989,427
Aug 21, 2024 $0.732
-1.93%
$73.2 million $928,944
Aug 20, 2024 $0.746
-3.44%
$74.64 million $765,630
Aug 19, 2024 $0.773
-4.33%
$77.29 million $896,406
Aug 18, 2024 $0.808
-0.94%
$80.81 million $790,046
Aug 17, 2024 $0.821
+0.65%
$82.09 million $863,447
Aug 16, 2024 $0.816
+7.54%
$81.56 million $1.35 million
Aug 15, 2024 $0.758
-14.32%
$75.79 million $1.62 million
Aug 14, 2024 $0.884
+0.48%
$88.44 million $1.13 million
Aug 13, 2024 $0.88
-0.04%
$88.02 million $875,369
Aug 12, 2024 $0.881
+3.72%
$88.09 million $1.07 million
Aug 11, 2024 $0.849
-13.10%
$84.95 million $1.11 million
Aug 10, 2024 $0.977
+2.33%
$97.75 million $1.09 million