NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0102
+0.40%
$ 1.02 million $ 58,203
Jul 9, 5 AM $ 0.0101
+0.30%
$ 1.01 million $ 57,889
Jul 9, 4 AM $ 0.0101
-0.10%
$ 1.01 million $ 58,003
Jul 9, 3 AM $ 0.0102
-0.08%
$ 1.02 million $ 57,940
Jul 9, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 57,627
Jul 9, 1 AM $ 0.0101
-1.46%
$ 1.01 million $ 57,736
Jul 9, 12 AM $ 0.0103
+0.38%
$ 1.03 million $ 57,347
Jul 8, 11 PM $ 0.0103
-0.09%
$ 1.03 million $ 56,836
Jul 8, 10 PM $ 0.0103
+0.19%
$ 1.03 million $ 56,994
Jul 8, 9 PM $ 0.0103
-0.10%
$ 1.03 million $ 56,940
Jul 8, 8 PM $ 0.0103
-0.48%
$ 1.03 million $ 56,681
Jul 8, 7 PM $ 0.0103
+0.19%
$ 1.03 million $ 56,701
Jul 8, 6 PM $ 0.0103
-0.19%
$ 1.03 million $ 56,469
Jul 8, 5 PM $ 0.0103
-0.04%
$ 1.03 million $ 61,878
Jul 8, 4 PM $ 0.0103
+0.25%
$ 1.03 million $ 61,729
Jul 8, 3 PM $ 0.0102
-0.20%
$ 1.02 million $ 62,631
Jul 8, 2 PM $ 0.0103
-0.55%
$ 1.03 million $ 62,535
Jul 8, 1 PM $ 0.0103
-0.20%
$ 1.03 million $ 62,610
Jul 8, 12 PM $ 0.0103
-0.04%
$ 1.03 million $ 62,461
Jul 8, 11 AM $ 0.0103
+0.26%
$ 1.03 million $ 61,594
Jul 8, 10 AM $ 0.0103
-0.03%
$ 1.03 million $ 62,000
Jul 8, 9 AM $ 0.0103
-0.48%
$ 1.03 million $ 56,886
Jul 8, 8 AM $ 0.0103
-0.86%
$ 1.03 million $ 56,206
Jul 8, 7 AM $ 0.0104
+0.50%
$ 1.04 million $ 62,075
Jul 8, 6 AM $ 0.0104
+1.18%
$ 1.04 million $ 61,632
Jul 8, 5 AM $ 0.0103
+0.00%
$ 1.03 million $ 61,671
Jul 8, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 61,680
Jul 8, 3 AM $ 0.0103
+0.04%
$ 1.03 million $ 61,574
Jul 8, 2 AM $ 0.0103
-0.57%
$ 1.03 million $ 61,642
Jul 8, 1 AM $ 0.0104
-0.01%
$ 1.04 million $ 62,203
Jul 8, 12 AM $ 0.0104
-0.35%
$ 1.04 million $ 62,785
Jul 7, 11 PM $ 0.0104
+0.38%
$ 1.04 million $ 62,630
Jul 7, 10 PM $ 0.0104
+0.10%
$ 1.04 million $ 62,694
Jul 7, 9 PM $ 0.0104
+0.04%
$ 1.04 million $ 62,711
Jul 7, 8 PM $ 0.0104
-0.13%
$ 1.04 million $ 62,477
Jul 7, 7 PM $ 0.0104
-1.52%
$ 1.04 million $ 62,549
Jul 7, 6 PM $ 0.0106
-1.67%
$ 1.06 million $ 62,329
Jul 7, 5 PM $ 0.0108
-7.86%
$ 1.08 million $ 56,613
Jul 7, 4 PM $ 0.0116
+2.89%
$ 1.16 million $ 56,764
Jul 7, 3 PM $ 0.0113
-0.17%
$ 1.13 million $ 57,451
Jul 7, 2 PM $ 0.0113
+0.12%
$ 1.13 million $ 57,526
Jul 7, 1 PM $ 0.0113
-1.24%
$ 1.13 million $ 56,811
Jul 7, 12 PM $ 0.0114
+0.00%
$ 1.14 million $ 56,580
Jul 7, 11 AM $ 0.0114
+0.00%
$ 1.14 million $ 56,896
Jul 7, 10 AM $ 0.0114
-0.17%
$ 1.14 million $ 56,544
Jul 7, 9 AM $ 0.0115
+0.17%
$ 1.15 million $ 55,470
Jul 7, 8 AM $ 0.0115
+0.09%
$ 1.15 million $ 55,187
Jul 7, 7 AM $ 0.0114
-0.26%
$ 1.14 million $ 55,532
Jul 7, 6 AM $ 0.0115
+0.18%
$ 1.15 million $ 56,829
Jul 7, 5 AM $ 0.0114
-0.17%
$ 1.14 million $ 56,875