NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0141
+0.01%
$ 1.41 million $ 65,512
May 24, 4 AM $ 0.0141
-0.02%
$ 1.41 million $ 66,044
May 24, 3 AM $ 0.0141
-0.06%
$ 1.41 million $ 66,195
May 24, 2 AM $ 0.0141
+3.88%
$ 1.41 million $ 66,068
May 24, 1 AM $ 0.0135
+0.12%
$ 1.35 million $ 66,150
May 24, 12 AM $ 0.0135
+0.04%
$ 1.35 million $ 66,287
May 23, 11 PM $ 0.0135
+0.30%
$ 1.35 million $ 65,668
May 23, 10 PM $ 0.0135
+6.74%
$ 1.35 million $ 66,179
May 23, 9 PM $ 0.0127
+0.92%
$ 1.27 million $ 60,190
May 23, 8 PM $ 0.0126
+2.86%
$ 1.26 million $ 59,936
May 23, 7 PM $ 0.0122
-0.13%
$ 1.22 million $ 59,984
May 23, 6 PM $ 0.0122
-0.23%
$ 1.22 million $ 59,541
May 23, 5 PM $ 0.0122
-0.15%
$ 1.22 million $ 60,368
May 23, 4 PM $ 0.0123
-1.66%
$ 1.23 million $ 59,742
May 23, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 60,324
May 23, 2 PM $ 0.0125
-0.56%
$ 1.25 million $ 59,726
May 23, 1 PM $ 0.0126
-2.01%
$ 1.26 million $ 60,116
May 23, 12 PM $ 0.0128
-0.22%
$ 1.28 million $ 59,941
May 23, 11 AM $ 0.0129
-0.07%
$ 1.29 million $ 60,509
May 23, 10 AM $ 0.0128
-0.29%
$ 1.28 million $ 59,584
May 23, 9 AM $ 0.0129
+0.48%
$ 1.29 million $ 59,606
May 23, 8 AM $ 0.0129
-0.70%
$ 1.29 million $ 60,069
May 23, 7 AM $ 0.0129
+0.01%
$ 1.29 million $ 59,314
May 23, 6 AM $ 0.0129
-0.92%
$ 1.29 million $ 59,489
May 23, 5 AM $ 0.0131
+1.23%
$ 1.31 million $ 59,135
May 23, 4 AM $ 0.0129
+0.09%
$ 1.29 million $ 58,542
May 23, 3 AM $ 0.0129
+0.07%
$ 1.29 million $ 58,184
May 23, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 57,793
May 23, 1 AM $ 0.0129
+0.00%
$ 1.29 million $ 57,627
May 23, 12 AM $ 0.0129
-0.09%
$ 1.29 million $ 56,909
May 22, 11 PM $ 0.0129
+0.08%
$ 1.29 million $ 56,916
May 22, 10 PM $ 0.0129
-0.13%
$ 1.29 million $ 56,275
May 22, 9 PM $ 0.0129
+0.15%
$ 1.29 million $ 56,331
May 22, 8 PM $ 0.0129
+0.38%
$ 1.29 million $ 55,993
May 22, 7 PM $ 0.0129
-1.82%
$ 1.29 million $ 56,069
May 22, 6 PM $ 0.0131
-0.83%
$ 1.31 million $ 55,997
May 22, 5 PM $ 0.0133
+0.44%
$ 1.33 million $ 54,961
May 22, 4 PM $ 0.0133
+0.38%
$ 1.33 million $ 54,652
May 22, 3 PM $ 0.0132
+0.22%
$ 1.32 million $ 54,654
May 22, 2 PM $ 0.0132
-0.16%
$ 1.32 million $ 54,178
May 22, 1 PM $ 0.0132
-0.06%
$ 1.32 million $ 54,095
May 22, 12 PM $ 0.0132
-0.15%
$ 1.32 million $ 54,239
May 22, 11 AM $ 0.0133
+0.22%
$ 1.33 million $ 54,050
May 22, 10 AM $ 0.0132
-0.74%
$ 1.32 million $ 54,583
May 22, 9 AM $ 0.0133
-0.09%
$ 1.33 million $ 54,299
May 22, 8 AM $ 0.0133
-0.37%
$ 1.33 million $ 53,942
May 22, 7 AM $ 0.0134
-0.29%
$ 1.34 million $ 53,968
May 22, 6 AM $ 0.0134
+0.22%
$ 1.34 million $ 54,060
May 22, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 53,584
May 22, 4 AM $ 0.0134
-0.08%
$ 1.34 million $ 53,876