NodeAI Historical Data

GPU Page 2
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0113
-0.26%
$1.13 million $58,620
Aug 27, 6 AM $0.0113
-1.45%
$1.13 million $58,495
Aug 27, 5 AM $0.0115
-0.07%
$1.15 million $58,434
Aug 27, 4 AM $0.0115
+1.37%
$1.15 million $55,859
Aug 27, 3 AM $0.0114
+0.30%
$1.14 million $58,355
Aug 27, 2 AM $0.0113
+0.35%
$1.13 million $58,804
Aug 27, 1 AM $0.0113
+0.34%
$1.13 million $58,696
Aug 27, 12 AM $0.0113
-0.21%
$1.13 million $58,899
Aug 26, 11 PM $0.0113
-0.02%
$1.13 million $58,875
Aug 26, 10 PM $0.0113
-0.33%
$1.13 million $59,771
Aug 26, 9 PM $0.0113
-0.88%
$1.13 million $59,708
Aug 26, 8 PM $0.0114
-0.39%
$1.14 million $59,259
Aug 26, 7 PM $0.0114
+3.51%
$1.14 million $59,259
Aug 26, 6 PM $0.011
-0.41%
$1.1 million $58,810
Aug 26, 5 PM $0.0111
+0.97%
$1.11 million $58,542
Aug 26, 4 PM $0.011
-1.50%
$1.1 million $57,974
Aug 26, 3 PM $0.0112
+1.91%
$1.12 million $57,945
Aug 26, 2 PM $0.011
-0.40%
$1.1 million $57,841
Aug 26, 1 PM $0.011
-0.11%
$1.1 million $58,996
Aug 26, 12 PM $0.011
-0.40%
$1.1 million $58,904
Aug 26, 11 AM $0.011
-0.29%
$1.1 million $59,392
Aug 26, 10 AM $0.0111
+0.44%
$1.11 million $59,354
Aug 26, 9 AM $0.011
+0.32%
$1.1 million $57,590
Aug 26, 8 AM $0.011
-0.41%
$1.1 million $57,177
Aug 26, 7 AM $0.011
-0.14%
$1.1 million $58,115
Aug 26, 6 AM $0.0111
-0.43%
$1.11 million $58,086
Aug 26, 5 AM $0.0111
+0.16%
$1.11 million $58,314
Aug 26, 4 AM $0.0111
+0.43%
$1.11 million $58,316
Aug 26, 3 AM $0.011
-0.46%
$1.1 million $58,695
Aug 26, 2 AM $0.0111
+0.60%
$1.11 million $58,484
Aug 26, 1 AM $0.011
-0.04%
$1.1 million $58,822
Aug 26, 12 AM $0.011
-0.01%
$1.1 million $58,345
Aug 25, 11 PM $0.011
-0.28%
$1.1 million $58,053
Aug 25, 10 PM $0.0111
+0.46%
$1.11 million $58,180
Aug 25, 9 PM $0.011
-0.87%
$1.1 million $58,261
Aug 25, 8 PM $0.0111
+0.18%
$1.11 million $58,612
Aug 25, 7 PM $0.0111
-1.78%
$1.11 million $58,742
Aug 25, 6 PM $0.0113
-0.13%
$1.13 million $58,966
Aug 25, 5 PM $0.0113
-0.73%
$1.13 million $59,151
Aug 25, 4 PM $0.0114
+0.76%
$1.14 million $59,545
Aug 25, 3 PM $0.0113
-0.09%
$1.13 million $59,735
Aug 25, 2 PM $0.0113
+0.88%
$1.13 million $59,716
Aug 25, 1 PM $0.0112
+0.04%
$1.12 million $58,661
Aug 25, 12 PM $0.0112
-0.48%
$1.12 million $58,019
Aug 25, 11 AM $0.0113
-1.18%
$1.13 million $57,582
Aug 25, 10 AM $0.0114
-0.10%
$1.14 million $56,942
Aug 25, 9 AM $0.0114
+0.17%
$1.14 million $57,474
Aug 25, 8 AM $0.0114
+0.97%
$1.14 million $57,690
Aug 25, 7 AM $0.0113
-0.63%
$1.13 million $59,182
Aug 25, 6 AM $0.0114
-0.11%
$1.14 million $59,067