NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.388
+15.88%
$ 38.18 million $ 5.06 million
Apr 14 $ 0.362
+0.24%
$ 33.08 million $ 4.38 million
Apr 7 $ 0.388
+65.31%
$ 35.52 million $ 4.96 million
Mar 31 $ 0.297
+11.25%
$ 23.11 million $ 4.55 million
Mar 24 $ 0.276
-18.36%
$ 26.27 million $ 4.38 million
Mar 17 $ 0.332
+1.19%
$ 33.26 million $ 4.4 million
Mar 10 $ 0.342
+22.60%
$ 32.29 million $ 5.18 million
Mar 3 $ 0.373
-33.46%
$ 27.46 million $ 5.3 million
Feb 24 $ 0.561
+4.86%
$ 55.22 million $ 5.58 million
Feb 17 $ 0.539
-1.61%
$ 52.66 million $ 3.92 million
Feb 10 $ 0.544
+12.24%
$ 54.07 million $ 4.37 million
Feb 3 $ 0.48
-26.70%
$ 47.7 million $ 5.21 million
Jan 27 $ 0.655
-26.38%
$ 64.56 million $ 7.14 million
Jan 20 $ 1
-8.90%
$ 87.8 million $ 7.1 million
Jan 13 $ 1.25
-2.42%
$ 108.37 million $ 7.63 million
Jan 6 $ 1.34
-24.60%
$ 125.86 million $ 6.87 million
Dec 30 $ 1.73
+39.02%
$ 174.43 million $ 7.06 million
Dec 23 $ 1.27
+13.29%
$ 122.35 million $ 6.45 million
Dec 16 $ 1.13
-30.32%
$ 110.16 million $ 7.38 million
Dec 9 $ 1.59
-15.47%
$ 159.77 million $ 7.62 million
Dec 2 $ 2.01
+5.37%
$ 184.82 million $ 12.66 million
Nov 25 $ 1.91
+81.64%
$ 188.19 million $ 13.64 million
Nov 18 $ 1.04
+35.03%
$ 103.14 million $ 9.63 million
Nov 11 $ 0.866
-5.28%
$ 76.18 million $ 6.63 million
Nov 4 $ 0.887
+60.23%
$ 90.08 million $ 5.88 million
Oct 28 $ 0.554
-8.57%
$ 54.57 million $ 6.08 million
Oct 21 $ 0.576
-23.94%
$ 60.69 million $ 4.79 million
Oct 14 $ 0.758
+42.13%
$ 75.82 million $ 6.72 million
Oct 7 $ 0.583
+2.40%
$ 53.34 million $ 4.58 million
Sep 30 $ 0.637
+3.71%
$ 56.97 million $ 6.1 million
Sep 23 $ 0.589
-15.52%
$ 61.47 million $ 9.26 million
Sep 16 $ 0.749
+14.73%
$ 69.68 million $ 5.2 million
Sep 9 $ 0.71
+16.66%
$ 65.3 million $ 5.98 million
Sep 2 $ 0.622
-10.17%
$ 60.9 million $ 5.96 million
Aug 26 $ 0.693
-18.56%
$ 69.27 million $ 6.13 million
Aug 19 $ 0.898
+11.13%
$ 85.05 million $ 5.58 million
Aug 12 $ 0.821
-3.34%
$ 80.81 million $ 6.91 million
Aug 5 $ 0.977
+23.47%
$ 84.95 million $ 9.15 million
Jul 29 $ 0.86
-30.68%
$ 79.15 million $ 11.1 million
Jul 22 $ 1.05
-2.81%
$ 123.33 million $ 8.24 million
Jul 15 $ 0.994
+63.19%
$ 107.95 million $ 10.05 million
Jul 8 $ 0.52
-6.61%
$ 60.95 million $ 8.84 million
Jul 1 $ 0.642
-8.14%
$ 55.71 million $ 7.89 million
Jun 24 $ 0.714
-1.25%
$ 69.85 million $ 6.64 million
Jun 17 $ 0.776
-8.37%
$ 72.34 million $ 6.92 million
Jun 10 $ 0.827
-3.80%
$ 84.63 million $ 11.01 million
Jun 3 $ 0.867
-18.42%
$ 86 million $ 13.89 million
May 27 $ 1.07
-14.35%
$ 106.58 million $ 9.85 million
May 20 $ 1.35
+18.60%
$ 124.38 million $ 16.61 million
May 13 $ 1.22
-9.43%
$ 113.88 million $ 14.04 million