NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.234
-11.79%
$23.83 million $1.32 million
Aug 25 $0.263
-12.61%
$26.98 million $1.48 million
Aug 18 $0.324
+0.17%
$30.09 million $2 million
Aug 11 $0.324
-32.23%
$32.41 million $3.94 million
Aug 4 $0.439
+26.77%
$47.7 million $3.52 million
Jul 28 $0.31
-26.17%
$34.64 million $11.8 million
Jul 21 $0.388
-15.55%
$41.98 million $32.77 million
Jul 14 $0.414
+4.71%
$45.89 million $33.61 million
Jul 7 $0.376
+17.07%
$39.59 million $26.55 million
Jun 30 $0.315
+1.93%
$32.14 million $20.34 million
Jun 23 $0.29
+15.98%
$30.92 million $33.3 million
Jun 16 $0.24
-23.70%
$24.99 million $31.42 million
Jun 9 $0.312
-4.30%
$31.44 million $34.28 million
Jun 2 $0.273
-14.75%
$32.64 million $4.25 million
May 26 $0.321
-18.53%
$32.07 million $4.43 million
May 19 $0.42
-6.75%
$38.78 million $3.67 million
May 12 $0.436
-18.68%
$44.37 million $4.83 million
May 5 $0.504
+55.04%
$52.75 million $4.73 million
Apr 28 $0.341
-12.11%
$31.81 million $5.01 million
Apr 21 $0.388
+15.88%
$38.18 million $5.06 million
Apr 14 $0.362
+0.24%
$33.08 million $4.38 million
Apr 7 $0.388
+65.31%
$35.52 million $4.96 million
Mar 31 $0.297
+11.25%
$23.11 million $4.55 million
Mar 24 $0.276
-18.36%
$26.27 million $4.38 million
Mar 17 $0.332
+1.19%
$33.26 million $4.4 million
Mar 10 $0.342
+22.60%
$32.29 million $5.18 million
Mar 3 $0.373
-33.46%
$27.46 million $5.3 million
Feb 24 $0.561
+4.86%
$55.22 million $5.58 million
Feb 17 $0.539
-1.61%
$52.66 million $3.92 million
Feb 10 $0.544
+12.24%
$54.07 million $4.37 million
Feb 3 $0.48
-26.70%
$47.7 million $5.21 million
Jan 27 $0.655
-26.38%
$64.56 million $7.14 million
Jan 20 $1
-8.90%
$87.8 million $7.1 million
Jan 13 $1.25
-2.42%
$108.37 million $7.63 million
Jan 6 $1.34
-24.60%
$125.86 million $6.87 million
Dec 30 $1.73
+39.02%
$174.43 million $7.06 million
Dec 23 $1.27
+13.29%
$122.35 million $6.45 million
Dec 16 $1.13
-30.32%
$110.16 million $7.38 million
Dec 9 $1.59
-15.47%
$159.77 million $7.62 million
Dec 2 $2.01
+5.37%
$184.82 million $12.66 million
Nov 25 $1.91
+81.64%
$188.19 million $13.64 million
Nov 18 $1.04
+35.03%
$103.14 million $9.63 million
Nov 11 $0.866
-5.28%
$76.18 million $6.63 million
Nov 4 $0.887
+60.23%
$90.08 million $5.88 million
Oct 28 $0.554
-8.57%
$54.57 million $6.08 million
Oct 21 $0.576
-23.94%
$60.69 million $4.79 million
Oct 14 $0.758
+42.13%
$75.82 million $6.72 million
Oct 7 $0.583
+2.40%
$53.34 million $4.58 million
Sep 30 $0.637
+3.71%
$56.97 million $6.1 million
Sep 23 $0.589
-15.52%
$61.47 million $9.26 million