NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,309
8:44 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,309
8:43 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,214
8:42 AM $ 0.0228
+0.00%
$ 2.27 million $ 70,214
8:41 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,094
8:40 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,094
8:39 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,098
8:38 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,126
8:37 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,126
8:36 AM $ 0.0227
+0.00%
$ 2.27 million $ 70,151
8:35 AM $ 0.0226
+0.00%
$ 2.27 million $ 70,224
8:34 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,224
8:33 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,160
8:32 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,160
8:31 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,143
8:30 AM $ 0.0227
+0.00%
$ 2.26 million $ 70,143
8:29 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,164
8:28 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,187
8:27 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,187
8:26 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,136
8:25 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,136
8:24 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,062
8:23 AM $ 0.0226
+0.00%
$ 2.26 million $ 70,062
8:22 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,970
8:21 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,970
8:20 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,936
8:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,936
8:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,887
8:17 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,862
8:16 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,862
8:15 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,842
8:14 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,842
8:13 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:12 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:11 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,792
8:10 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,792
8:09 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,804
8:08 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,809
8:07 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:06 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,789
8:05 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,715
8:04 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,715
8:03 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,739
8:02 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,791
8:01 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,791
8:00 AM $ 0.0226
-0.03%
$ 2.26 million $ 69,853
7:59 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,814
7:58 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,814
7:57 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,808
7:56 AM $ 0.0226
+0.00%
$ 2.26 million $ 69,808