NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.0157
+0.00%
$1.57 million $60,081
8:10 AM $0.0157
+0.00%
$1.57 million $60,095
8:09 AM $0.0157
+0.00%
$1.57 million $60,108
8:08 AM $0.0157
+0.00%
$1.57 million $60,121
8:07 AM $0.0157
+0.00%
$1.57 million $60,155
8:06 AM $0.0157
+0.00%
$1.57 million $60,154
8:05 AM $0.0157
+0.00%
$1.57 million $60,139
8:04 AM $0.0157
+0.00%
$1.57 million $60,101
8:03 AM $0.0157
+0.00%
$1.57 million $60,100
8:02 AM $0.0161
+0.00%
$1.57 million $60,133
8:01 AM $0.0162
+0.00%
$1.57 million $60,179
8:00 AM $0.0162
+0.00%
$1.57 million $60,150
7:59 AM $0.0162
+0.00%
$1.62 million $60,126
7:58 AM $0.0162
+0.00%
$1.62 million $60,139
7:57 AM $0.0162
+0.00%
$1.62 million $60,141
7:56 AM $0.0162
+0.00%
$1.62 million $60,148
7:55 AM $0.0162
+0.00%
$1.62 million $60,155
7:54 AM $0.0162
+0.00%
$1.62 million $60,141
7:53 AM $0.0162
+0.00%
$1.62 million $60,120
7:52 AM $0.0162
+0.00%
$1.62 million $60,111
7:51 AM $0.0161
+0.00%
$1.62 million $60,101
7:50 AM $0.0161
+0.00%
$1.62 million $60,105
7:49 AM $0.0161
+0.00%
$1.61 million $60,156
7:48 AM $0.0161
+0.00%
$1.61 million $60,158
7:47 AM $0.0161
+0.00%
$1.61 million $60,176
7:46 AM $0.0161
+0.00%
$1.61 million $60,182
7:45 AM $0.0161
+0.00%
$1.61 million $60,177
7:44 AM $0.0161
+0.00%
$1.61 million $60,248
7:43 AM $0.0161
+0.00%
$1.61 million $60,307
7:42 AM $0.0161
+0.00%
$1.61 million $60,356
7:41 AM $0.0161
+0.00%
$1.61 million $60,404
7:40 AM $0.0161
+0.00%
$1.61 million $60,436
7:39 AM $0.0161
+0.00%
$1.61 million $60,468
7:38 AM $0.0161
+0.00%
$1.61 million $60,508
7:37 AM $0.0161
+0.00%
$1.61 million $60,426
7:36 AM $0.0161
+0.00%
$1.61 million $60,471
7:35 AM $0.0161
+0.00%
$1.61 million $60,422
7:34 AM $0.0161
+0.00%
$1.61 million $60,405
7:33 AM $0.0162
+0.00%
$1.61 million $60,425
7:32 AM $0.0162
+0.00%
$1.61 million $60,400
7:31 AM $0.0162
+0.00%
$1.61 million $60,350
7:30 AM $0.0162
+0.00%
$1.61 million $60,329
7:29 AM $0.0162
+0.00%
$1.62 million $60,312
7:28 AM $0.0162
+0.00%
$1.62 million $60,423
7:27 AM $0.0162
+0.00%
$1.62 million $60,411
7:26 AM $0.0162
+0.00%
$1.62 million $60,408
7:25 AM $0.0162
+0.00%
$1.62 million $60,396
7:24 AM $0.0162
+0.00%
$1.62 million $60,384
7:23 AM $0.0162
+0.00%
$1.62 million $60,356
7:22 AM $0.0162
+0.00%
$1.62 million $60,326