NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0606
-16.27%
$6.05 million $108,460
Nov 1, 2025 $0.0723
-18.69%
$7.23 million $155,639
Oct 31, 2025 $0.0889
+0.19%
$8.89 million $82,735
Oct 30, 2025 $0.086
-9.35%
$8.89 million $73,694
Oct 29, 2025 $0.0949
-3.87%
$9.51 million $74,322
Oct 28, 2025 $0.0987
-4.08%
$9.88 million $71,488
Oct 27, 2025 $0.103
-0.03%
$10.3 million $2,419
Oct 26, 2025 $0.103
+5.30%
$10.3 million $10,540
Oct 25, 2025 $0.0985
-0.42%
$9.85 million $9,059
Oct 24, 2025 $0.0988
+9.04%
$9.89 million $77,604
Oct 23, 2025 $0.0878
-2.04%
$9.03 million $82,273
Oct 22, 2025 $0.0894
-11.60%
$8.98 million $96,932
Oct 21, 2025 $0.102
-10.53%
$10.11 million $83,314
Oct 20, 2025 $0.114
-2.69%
$11.44 million $74,233
Oct 19, 2025 $0.117
-1.47%
$11.67 million $81,121
Oct 18, 2025 $0.125
-6.80%
$11.85 million $95,231
Oct 17, 2025 $0.133
+1.80%
$13.35 million $108,801
Oct 16, 2025 $0.131
-7.24%
$13.08 million $83,666
Oct 15, 2025 $0.141
-6.14%
$14.09 million $67,538
Oct 14, 2025 $0.149
-8.47%
$14.99 million $83,238
Oct 13, 2025 $0.163
+7.09%
$16.42 million $103,530
Oct 12, 2025 $0.152
+5.58%
$15.23 million $91,934
Oct 11, 2025 $0.144
+14.52%
$14.39 million $133,807
Oct 10, 2025 $0.127
-10.29%
$12.71 million $150,456
Oct 9, 2025 $0.141
-9.48%
$14.12 million $68,193
Oct 8, 2025 $0.155
+9.31%
$15.69 million $86,949
Oct 7, 2025 $0.141
-15.11%
$14.12 million $91,227
Oct 6, 2025 $0.167
+1.37%
$16.7 million $86,154
Oct 5, 2025 $0.165
-6.40%
$16.48 million $140,295
Oct 4, 2025 $0.175
-11.24%
$17.55 million $143,333
Oct 3, 2025 $0.198
-1.89%
$19.75 million $163,793
Oct 2, 2025 $0.201
+5.85%
$20.14 million $165,641
Oct 1, 2025 $0.189
+8.26%
$19.02 million $133,083
Sep 30, 2025 $0.175
-4.55%
$17.41 million $146,782
Sep 29, 2025 $0.183
+15.31%
$18.35 million $246,767
Sep 28, 2025 $0.157
-1.96%
$15.84 million $104,849
Sep 27, 2025 $0.16
-2.36%
$16 million $107,170
Sep 26, 2025 $0.164
+12.78%
$16.4 million $159,648
Sep 25, 2025 $0.145
+0.38%
$14.5 million $263,154
Sep 24, 2025 $0.137
-7.08%
$14.43 million $387,409
Sep 23, 2025 $0.147
-8.95%
$14.68 million $214,242
Sep 22, 2025 $0.161
-8.88%
$16.12 million $203,302
Sep 21, 2025 $0.177
-5.41%
$17.68 million $155,103
Sep 20, 2025 $0.187
-1.11%
$18.7 million $136,316
Sep 19, 2025 $0.187
-5.52%
$18.89 million $234,778
Sep 18, 2025 $0.197
-7.55%
$19.8 million $213,885
Sep 17, 2025 $0.209
+4.56%
$21.24 million $238,073
Sep 16, 2025 $0.206
-11.69%
$19.73 million $667,522
Sep 15, 2025 $0.232
-5.67%
$23.35 million $265,221
Sep 14, 2025 $0.25
-4.37%
$24.36 million $240,868