NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.265
+7.70%
$26.47 million $273,981
Sep 12, 2025 $0.246
+7.01%
$24.6 million $251,748
Sep 11, 2025 $0.229
+14.28%
$22.97 million $258,777
Sep 10, 2025 $0.201
-0.53%
$20.07 million $375,948
Sep 9, 2025 $0.201
-11.70%
$20.16 million $384,541
Sep 8, 2025 $0.228
-4.42%
$22.78 million $225,458
Sep 7, 2025 $0.238
+1.62%
$23.83 million $155,315
Sep 6, 2025 $0.234
-2.56%
$23.43 million $203,116
Sep 5, 2025 $0.241
+3.10%
$24.08 million $209,740
Sep 4, 2025 $0.238
-4.57%
$23.36 million $281,467
Sep 3, 2025 $0.251
-4.43%
$24.98 million $215,863
Sep 2, 2025 $0.263
+3.71%
$26.22 million $187,436
Sep 1, 2025 $0.254
-4.48%
$25.45 million $217,934
Aug 31, 2025 $0.269
+2.29%
$26.98 million $228,371
Aug 30, 2025 $0.263
-3.43%
$26.4 million $237,880
Aug 29, 2025 $0.273
-4.94%
$27.25 million $209,383
Aug 28, 2025 $0.286
-0.43%
$28.65 million $290,201
Aug 27, 2025 $0.294
-0.64%
$28.74 million $225,746
Aug 26, 2025 $0.295
+1.70%
$29.6 million $241,799
Aug 25, 2025 $0.292
-2.84%
$29.03 million $272,999
Aug 24, 2025 $0.301
-7.24%
$30.09 million $297,076
Aug 23, 2025 $0.324
-4.70%
$32.49 million $244,436
Aug 22, 2025 $0.332
+13.68%
$34.12 million $378,316
Aug 21, 2025 $0.294
-4.05%
$29.21 million $226,058
Aug 20, 2025 $0.31
+14.06%
$30.69 million $346,854
Aug 19, 2025 $0.274
-7.78%
$27.13 million $284,539
Aug 18, 2025 $0.297
-8.13%
$29.74 million $520,451
Aug 17, 2025 $0.324
+3.77%
$32.41 million $366,663
Aug 16, 2025 $0.312
-9.41%
$31.23 million $583,730
Aug 15, 2025 $0.345
-8.68%
$34.51 million $409,041
Aug 14, 2025 $0.378
-9.98%
$37.78 million $939,596
Aug 13, 2025 $0.422
-12.01%
$42.24 million $804,796
Aug 12, 2025 $0.479
-0.70%
$47.93 million $365,161
Aug 11, 2025 $0.483
+1.01%
$48.3 million $466,657
Aug 10, 2025 $0.477
+8.79%
$47.7 million $911,121
Aug 9, 2025 $0.439
+6.93%
$43.85 million $719,816
Aug 8, 2025 $0.41
+4.53%
$41.02 million $606,611
Aug 7, 2025 $0.392
+11.51%
$39.21 million $614,741
Aug 6, 2025 $0.352
+3.53%
$35.17 million $512,910
Aug 5, 2025 $0.34
-7.89%
$33.97 million $551,928
Aug 4, 2025 $0.369
+6.53%
$36.85 million $515,789
Aug 3, 2025 $0.346
+10.71%
$34.64 million $666,924
Aug 2, 2025 $0.31
-4.51%
$31.27 million $582,105
Aug 1, 2025 $0.324
-8.27%
$32.39 million $633,901
Jul 31, 2025 $0.353
+2.40%
$35.31 million $582,312
Jul 30, 2025 $0.345
-9.32%
$34.49 million $889,600
Jul 29, 2025 $0.38
-8.62%
$38.04 million $3.31 million
Jul 28, 2025 $0.416
-0.85%
$41.62 million $5.8 million
Jul 27, 2025 $0.42
+8.33%
$41.98 million $5.2 million
Jul 26, 2025 $0.388
+5.00%
$38.76 million $4.99 million