Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0213
+2.45%
$2.13 million $63,472
Apr 12, 12 PM $0.0208
+1.59%
$2.08 million $60,313
Apr 12, 11 AM $0.0205
-1.94%
$2.05 million $60,644
Apr 12, 10 AM $0.0209
+1.67%
$2.09 million $60,565
Apr 12, 9 AM $0.0205
-0.06%
$2.05 million $62,041
Apr 12, 8 AM $0.0206
-0.06%
$2.06 million $62,705
Apr 12, 7 AM $0.0206
+0.52%
$2.06 million $64,805
Apr 12, 6 AM $0.0205
+0.09%
$2.05 million $64,942
Apr 12, 5 AM $0.0205
-0.26%
$2.05 million $65,226
Apr 12, 4 AM $0.0204
-5.09%
$2.04 million $64,627
Apr 12, 3 AM $0.0215
+0.19%
$2.15 million $64,675
Apr 12, 2 AM $0.0215
-0.33%
$2.15 million $64,095
Apr 12, 1 AM $0.0215
-0.66%
$2.15 million $64,344
Apr 12, 12 AM $0.0217
+0.44%
$2.17 million $64,401
Apr 11, 11 PM $0.0216
+0.50%
$2.16 million $65,696
Apr 11, 10 PM $0.0215
-0.11%
$2.15 million $65,607
Apr 11, 9 PM $0.0215
-0.33%
$2.15 million $65,856
Apr 11, 8 PM $0.0216
+0.30%
$2.16 million $65,809
Apr 11, 7 PM $0.0216
+0.31%
$2.16 million $66,003
Apr 11, 6 PM $0.0215
-0.16%
$2.15 million $66,313
Apr 11, 5 PM $0.0216
-0.65%
$2.16 million $66,097
Apr 11, 4 PM $0.0217
+0.47%
$2.17 million $66,393
Apr 11, 3 PM $0.0213
-1.58%
$2.13 million $66,375
Apr 11, 2 PM $0.0217
-0.11%
$2.17 million $66,731
Apr 11, 1 PM $0.0217
-0.04%
$2.17 million $65,337
Apr 11, 12 PM $0.0217
-0.01%
$2.17 million $66,607
Apr 11, 11 AM $0.0218
-0.54%
$2.18 million $66,683
Apr 11, 10 AM $0.0218
-1.75%
$2.18 million $66,728
Apr 11, 9 AM $0.0222
+0.05%
$2.22 million $56,938
Apr 11, 8 AM $0.0221
+0.41%
$2.21 million $56,353
Apr 11, 7 AM $0.0221
-2.47%
$2.21 million $56,537
Apr 11, 6 AM $0.0226
-1.35%
$2.26 million $56,754
Apr 11, 5 AM $0.0229
+2.43%
$2.29 million $63,125
Apr 11, 4 AM $0.0224
-1.39%
$2.24 million $63,818
Apr 11, 3 AM $0.0227
+0.90%
$2.27 million $63,814
Apr 11, 2 AM $0.0226
+0.25%
$2.26 million $63,416
Apr 11, 1 AM $0.0226
-0.12%
$2.26 million $64,189
Apr 11, 12 AM $0.0225
-0.81%
$2.25 million $64,251
Apr 10, 11 PM $0.0226
-0.62%
$2.26 million $63,821
Apr 10, 10 PM $0.0228
+0.48%
$2.28 million $63,128
Apr 10, 9 PM $0.0227
-0.07%
$2.27 million $63,286
Apr 10, 8 PM $0.0227
-0.10%
$2.27 million $64,845
Apr 10, 7 PM $0.0227
+0.54%
$2.27 million $65,554
Apr 10, 6 PM $0.0226
+1.27%
$2.26 million $65,044
Apr 10, 5 PM $0.0223
-0.31%
$2.23 million $65,206
Apr 10, 4 PM $0.0224
+0.22%
$2.24 million $69,000
Apr 10, 3 PM $0.0221
-0.03%
$2.21 million $68,956
Apr 10, 2 PM $0.0221
-0.61%
$2.21 million $68,294
Apr 10, 1 PM $0.0223
-2.62%
$2.23 million $67,790
Apr 10, 12 PM $0.023
-0.59%
$2.3 million $66,697