NodeAI Historical Data

GPU Page 82
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0316
-0.19%
$3.16 million $60,119
Mar 15, 12 AM $0.0317
+0.44%
$3.17 million $59,690
Mar 14, 11 PM $0.0315
-1.27%
$3.15 million $59,636
Mar 14, 10 PM $0.0319
-0.09%
$3.19 million $59,181
Mar 14, 9 PM $0.032
+0.06%
$3.2 million $59,568
Mar 14, 8 PM $0.032
-1.31%
$3.2 million $59,252
Mar 14, 7 PM $0.0324
-1.13%
$3.24 million $59,005
Mar 14, 6 PM $0.0327
-0.15%
$3.27 million $58,355
Mar 14, 5 PM $0.0328
-0.35%
$3.28 million $57,851
Mar 14, 4 PM $0.0328
-0.36%
$3.28 million $59,090
Mar 14, 3 PM $0.0328
+0.16%
$3.28 million $59,110
Mar 14, 2 PM $0.0327
+0.48%
$3.27 million $59,044
Mar 14, 1 PM $0.0326
-0.58%
$3.26 million $59,506
Mar 14, 12 PM $0.0329
+1.10%
$3.29 million $60,397
Mar 14, 11 AM $0.0325
+0.12%
$3.25 million $61,131
Mar 14, 10 AM $0.0325
-1.65%
$3.25 million $61,297
Mar 14, 9 AM $0.033
-0.06%
$3.3 million $61,147
Mar 14, 8 AM $0.0331
-1.12%
$3.31 million $60,796
Mar 14, 7 AM $0.0334
-0.13%
$3.34 million $61,042
Mar 14, 6 AM $0.0335
+0.15%
$3.35 million $60,346
Mar 14, 5 AM $0.0334
+0.78%
$3.34 million $60,021
Mar 14, 4 AM $0.0333
-0.12%
$3.33 million $68,205
Mar 14, 3 AM $0.0333
+0.39%
$3.33 million $68,819
Mar 14, 2 AM $0.0332
-0.58%
$3.32 million $68,246
Mar 14, 1 AM $0.0333
+1.53%
$3.33 million $68,544
Mar 14, 12 AM $0.0328
-0.18%
$3.28 million $68,859
Mar 13, 11 PM $0.0329
-0.72%
$3.29 million $68,497
Mar 13, 10 PM $0.0331
+0.69%
$3.31 million $68,708
Mar 13, 9 PM $0.0329
-0.85%
$3.29 million $68,532
Mar 13, 8 PM $0.0332
+0.07%
$3.32 million $68,838
Mar 13, 7 PM $0.0333
+0.22%
$3.33 million $68,402
Mar 13, 6 PM $0.0331
+0.55%
$3.31 million $66,294
Mar 13, 5 PM $0.0329
-1.19%
$3.29 million $66,643
Mar 13, 4 PM $0.0336
+0.51%
$3.36 million $66,156
Mar 13, 3 PM $0.0334
+0.97%
$3.34 million $66,420
Mar 13, 2 PM $0.033
-6.36%
$3.3 million $64,324
Mar 13, 1 PM $0.0353
+12.90%
$3.53 million $63,121
Mar 13, 12 PM $0.0313
-1.45%
$3.13 million $60,968
Mar 13, 11 AM $0.0318
+0.18%
$3.18 million $60,550
Mar 13, 10 AM $0.0319
+0.41%
$3.19 million $60,251
Mar 13, 9 AM $0.0317
+1.41%
$3.17 million $59,860
Mar 13, 8 AM $0.0313
-0.89%
$3.13 million $60,022
Mar 13, 7 AM $0.0317
-0.35%
$3.17 million $59,546
Mar 13, 6 AM $0.0317
+1.51%
$3.17 million $59,037
Mar 13, 5 AM $0.0312
+0.60%
$3.12 million $58,063
Mar 13, 4 AM $0.0311
-0.47%
$3.11 million $57,850
Mar 13, 3 AM $0.0313
-0.31%
$3.13 million $62,864
Mar 13, 2 AM $0.0314
+0.12%
$3.14 million $63,175
Mar 13, 1 AM $0.0314
+0.24%
$3.14 million $62,968
Mar 13, 12 AM $0.0313
+2.79%
$3.13 million $61,609