NodeAI Historical Data

GPU Page 83
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0304
+1.14%
$3.04 million $60,699
Mar 12, 10 PM $0.0301
+0.88%
$3.01 million $60,744
Mar 12, 9 PM $0.0299
+0.09%
$2.99 million $60,140
Mar 12, 8 PM $0.0299
-0.40%
$2.99 million $57,728
Mar 12, 7 PM $0.03
+0.29%
$3 million $57,465
Mar 12, 6 PM $0.03
+0.92%
$3 million $57,339
Mar 12, 5 PM $0.0298
-0.15%
$2.98 million $56,630
Mar 12, 4 PM $0.0299
-0.63%
$2.98 million $56,280
Mar 12, 3 PM $0.0301
+0.08%
$3.01 million $55,833
Mar 12, 2 PM $0.0301
+1.31%
$3.01 million $55,236
Mar 12, 1 PM $0.0297
+1.63%
$2.97 million $55,425
Mar 12, 12 PM $0.0296
-0.03%
$2.96 million $54,082
Mar 12, 11 AM $0.0297
-0.38%
$2.97 million $52,805
Mar 12, 10 AM $0.0298
-0.67%
$2.98 million $52,505
Mar 12, 9 AM $0.0299
-0.60%
$2.99 million $52,457
Mar 12, 8 AM $0.0301
+0.03%
$3 million $61,848
Mar 12, 7 AM $0.03
-0.07%
$3 million $61,471
Mar 12, 6 AM $0.03
+0.18%
$3 million $61,722
Mar 12, 5 AM $0.03
-0.22%
$3 million $61,067
Mar 12, 4 AM $0.03
+0.23%
$3 million $61,101
Mar 12, 3 AM $0.03
+0.06%
$3 million $60,925
Mar 12, 2 AM $0.03
+0.00%
$3 million $59,041
Mar 12, 1 AM $0.03
-0.27%
$3 million $59,398
Mar 12, 12 AM $0.03
+0.13%
$3 million $59,917
Mar 11, 11 PM $0.03
+1.53%
$3 million $59,904
Mar 11, 10 PM $0.0295
-1.30%
$2.95 million $59,595
Mar 11, 9 PM $0.0299
-0.46%
$2.99 million $60,265
Mar 11, 8 PM $0.03
+0.24%
$3 million $62,171
Mar 11, 7 PM $0.0299
-0.52%
$2.99 million $62,531
Mar 11, 6 PM $0.03
+0.40%
$3 million $62,867
Mar 11, 5 PM $0.0299
-0.56%
$2.99 million $63,546
Mar 11, 4 PM $0.0301
+0.06%
$3.01 million $63,603
Mar 11, 3 PM $0.0301
+0.00%
$3.01 million $60,196
Mar 11, 2 PM $0.0301
+2.70%
$3.01 million $61,519
Mar 11, 1 PM $0.0293
+2.91%
$2.93 million $60,825
Mar 11, 12 PM $0.0285
-0.73%
$2.85 million $60,211
Mar 11, 11 AM $0.0287
+0.07%
$2.87 million $60,121
Mar 11, 10 AM $0.0287
-1.17%
$2.87 million $60,201
Mar 11, 9 AM $0.029
-1.99%
$2.9 million $60,027
Mar 11, 8 AM $0.0296
-0.10%
$2.96 million $58,925
Mar 11, 7 AM $0.0296
-1.04%
$2.96 million $59,195
Mar 11, 6 AM $0.03
-0.63%
$3 million $58,828
Mar 11, 5 AM $0.0301
+0.00%
$3.01 million $59,528
Mar 11, 4 AM $0.0301
-0.33%
$3.01 million $59,811
Mar 11, 3 AM $0.0302
+0.50%
$3.02 million $59,849
Mar 11, 2 AM $0.03
-0.20%
$3 million $59,085
Mar 11, 1 AM $0.0301
-0.46%
$3.01 million $58,270
Mar 11, 12 AM $0.0301
+0.23%
$3.01 million $58,060
Mar 10, 11 PM $0.0302
+0.03%
$3.02 million $58,649
Mar 10, 10 PM $0.0302
-0.56%
$3.02 million $58,423