Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0231
+3.75%
$2.31 million $71,447
Apr 10, 10 AM $0.0221
-2.52%
$2.21 million $71,145
Apr 10, 9 AM $0.0226
-0.30%
$2.26 million $70,620
Apr 10, 8 AM $0.0227
+0.33%
$2.27 million $70,159
Apr 10, 7 AM $0.0226
-0.98%
$2.26 million $69,814
Apr 10, 6 AM $0.0228
-0.09%
$2.28 million $68,980
Apr 10, 5 AM $0.0228
-0.31%
$2.28 million $69,118
Apr 10, 4 AM $0.0229
+0.86%
$2.29 million $68,120
Apr 10, 3 AM $0.0227
-0.60%
$2.27 million $67,415
Apr 10, 2 AM $0.0228
-0.15%
$2.28 million $67,915
Apr 10, 1 AM $0.0228
-0.38%
$2.28 million $67,395
Apr 10, 12 AM $0.0228
-2.77%
$2.28 million $54,151
Apr 9, 11 PM $0.0235
+2.04%
$2.35 million $66,247
Apr 9, 10 PM $0.023
+0.96%
$2.3 million $66,818
Apr 9, 9 PM $0.0228
-0.14%
$2.28 million $67,051
Apr 9, 8 PM $0.0229
+0.77%
$2.29 million $64,719
Apr 9, 7 PM $0.0227
+0.32%
$2.27 million $64,473
Apr 9, 6 PM $0.0227
-4.18%
$2.27 million $64,704
Apr 9, 5 PM $0.0237
+0.82%
$2.37 million $53,878
Apr 9, 4 PM $0.0234
-1.32%
$2.34 million $61,074
Apr 9, 3 PM $0.0237
+0.84%
$2.37 million $60,947
Apr 9, 2 PM $0.0235
-0.18%
$2.35 million $60,843
Apr 9, 1 PM $0.0236
-0.33%
$2.36 million $61,402
Apr 9, 12 PM $0.0236
-3.55%
$2.36 million $55,055
Apr 9, 11 AM $0.0242
-0.59%
$2.42 million $55,236
Apr 9, 10 AM $0.0244
-1.61%
$2.44 million $57,655
Apr 9, 9 AM $0.0248
+0.19%
$2.48 million $58,986
Apr 9, 8 AM $0.0247
+0.19%
$2.47 million $59,624
Apr 9, 7 AM $0.0247
-0.15%
$2.47 million $59,566
Apr 9, 6 AM $0.0248
+0.41%
$2.48 million $59,831
Apr 9, 5 AM $0.0247
-0.21%
$2.47 million $60,989
Apr 9, 4 AM $0.0247
+0.01%
$2.47 million $61,593
Apr 9, 3 AM $0.0248
+0.05%
$2.48 million $62,585
Apr 9, 2 AM $0.0248
+0.08%
$2.48 million $64,465
Apr 9, 1 AM $0.0247
-0.36%
$2.47 million $65,195
Apr 9, 12 AM $0.0247
-0.60%
$2.47 million $65,980
Apr 8, 11 PM $0.0249
-0.41%
$2.49 million $65,953
Apr 8, 10 PM $0.025
-0.31%
$2.5 million $65,712
Apr 8, 9 PM $0.0251
-1.36%
$2.51 million $66,554
Apr 8, 8 PM $0.0255
-0.15%
$2.55 million $66,888
Apr 8, 7 PM $0.0256
+1.45%
$2.56 million $66,670
Apr 8, 6 PM $0.0254
+0.86%
$2.54 million $67,571
Apr 8, 5 PM $0.0251
-1.47%
$2.51 million $67,382
Apr 8, 4 PM $0.0254
+0.32%
$2.54 million $66,459
Apr 8, 3 PM $0.0254
-1.64%
$2.54 million $66,035
Apr 8, 2 PM $0.0258
-0.73%
$2.58 million $59,397
Apr 8, 1 PM $0.026
+1.34%
$2.6 million $66,929
Apr 8, 12 PM $0.0257
+0.01%
$2.57 million $66,125
Apr 8, 11 AM $0.0257
+0.19%
$2.57 million $65,195
Apr 8, 10 AM $0.0256
+0.01%
$2.56 million $66,921