NodeAI Historical Data

GPU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0302
-0.56%
$3.02 million $58,423
Mar 10, 9 PM $0.0305
+5.53%
$3.05 million $58,640
Mar 10, 8 PM $0.029
-0.38%
$2.9 million $57,327
Mar 10, 7 PM $0.0291
+0.00%
$2.91 million $57,277
Mar 10, 6 PM $0.0291
-0.10%
$2.91 million $56,600
Mar 10, 5 PM $0.0291
+0.03%
$2.91 million $56,233
Mar 10, 4 PM $0.0292
-5.63%
$2.92 million $56,873
Mar 10, 3 PM $0.0309
+6.96%
$3.09 million $56,434
Mar 10, 2 PM $0.0289
+2.85%
$2.89 million $56,263
Mar 10, 1 PM $0.0279
-1.76%
$2.79 million $55,853
Mar 10, 12 PM $0.0284
-1.35%
$2.84 million $55,970
Mar 10, 11 AM $0.0288
-0.24%
$2.88 million $56,064
Mar 10, 10 AM $0.0287
-0.35%
$2.87 million $56,266
Mar 10, 9 AM $0.0287
-0.35%
$2.87 million $56,423
Mar 10, 8 AM $0.0288
-0.66%
$2.88 million $56,429
Mar 10, 7 AM $0.029
-1.16%
$2.9 million $56,375
Mar 10, 6 AM $0.0294
+3.05%
$2.94 million $55,793
Mar 10, 5 AM $0.0275
-2.24%
$2.75 million $54,934
Mar 10, 4 AM $0.0281
+0.11%
$2.81 million $54,705
Mar 10, 3 AM $0.0281
-0.04%
$2.81 million $54,456
Mar 10, 2 AM $0.0281
-0.18%
$2.81 million $54,772
Mar 10, 1 AM $0.0281
-0.07%
$2.81 million $54,806
Mar 10, 12 AM $0.0281
-0.88%
$2.81 million $55,270
Mar 9, 11 PM $0.0283
-0.07%
$2.83 million $55,097
Mar 9, 10 PM $0.0283
+0.21%
$2.83 million $55,300
Mar 9, 9 PM $0.0282
-0.32%
$2.82 million $55,236
Mar 9, 8 PM $0.0283
-0.46%
$2.83 million $54,476
Mar 9, 7 PM $0.0284
-0.04%
$2.83 million $54,424
Mar 9, 6 PM $0.0284
+0.89%
$2.84 million $55,153
Mar 9, 5 PM $0.0281
+3.50%
$2.81 million $55,489
Mar 9, 4 PM $0.0272
+0.26%
$2.71 million $55,680
Mar 9, 3 PM $0.0271
+4.35%
$2.71 million $55,607
Mar 9, 2 PM $0.026
-0.15%
$2.6 million $55,001
Mar 9, 1 PM $0.026
+0.11%
$2.6 million $55,300
Mar 9, 12 PM $0.0259
-3.11%
$2.59 million $55,449
Mar 9, 11 AM $0.0268
+0.22%
$2.68 million $55,305
Mar 9, 10 AM $0.0267
+0.91%
$2.67 million $55,697
Mar 9, 9 AM $0.0265
-0.30%
$2.65 million $55,437
Mar 9, 8 AM $0.0267
+0.64%
$2.67 million $55,089
Mar 9, 7 AM $0.0266
+0.64%
$2.66 million $54,738
Mar 9, 6 AM $0.0263
-0.42%
$2.63 million $55,020
Mar 9, 5 AM $0.0264
+1.23%
$2.64 million $55,208
Mar 9, 4 AM $0.0262
+0.50%
$2.62 million $55,009
Mar 9, 3 AM $0.0262
+3.15%
$2.62 million $55,525
Mar 9, 2 AM $0.0254
-0.27%
$2.54 million $55,954
Mar 9, 1 AM $0.0255
-0.08%
$2.55 million $56,410
Mar 9, 12 AM $0.0255
+0.04%
$2.55 million $56,319
Mar 8, 11 PM $0.0255
-1.01%
$2.55 million $56,117
Mar 8, 10 PM $0.0255
-4.99%
$2.55 million $55,954
Mar 8, 9 PM $0.0268
-0.89%
$2.68 million $55,897