NodeAI Historical Data

GPU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0268
-0.89%
$2.68 million $55,897
Mar 8, 8 PM $0.0269
-0.07%
$2.69 million $56,336
Mar 8, 7 PM $0.0272
+0.48%
$2.71 million $56,056
Mar 8, 6 PM $0.0271
+1.39%
$2.71 million $55,402
Mar 8, 5 PM $0.0268
-0.37%
$2.68 million $54,757
Mar 8, 4 PM $0.0268
-0.04%
$2.68 million $55,180
Mar 8, 3 PM $0.0268
-0.89%
$2.68 million $55,321
Mar 8, 2 PM $0.0271
-0.59%
$2.71 million $55,034
Mar 8, 1 PM $0.0273
+0.96%
$2.73 million $55,154
Mar 8, 12 PM $0.027
-0.59%
$2.7 million $55,298
Mar 8, 11 AM $0.027
-1.10%
$2.7 million $54,856
Mar 8, 10 AM $0.0274
+1.07%
$2.74 million $54,767
Mar 8, 9 AM $0.0271
+0.93%
$2.71 million $54,863
Mar 8, 8 AM $0.0268
-0.19%
$2.68 million $55,633
Mar 8, 7 AM $0.027
+0.86%
$2.7 million $56,390
Mar 8, 6 AM $0.0269
+0.04%
$2.69 million $56,050
Mar 8, 5 AM $0.0269
+0.07%
$2.69 million $55,760
Mar 8, 4 AM $0.0268
-0.70%
$2.68 million $56,365
Mar 8, 3 AM $0.027
-0.74%
$2.7 million $56,097
Mar 8, 2 AM $0.0272
-1.24%
$2.72 million $55,762
Mar 8, 1 AM $0.0275
+0.29%
$2.75 million $55,143
Mar 8, 12 AM $0.0274
-0.29%
$2.75 million $55,417
Mar 7, 11 PM $0.0275
+0.18%
$2.75 million $55,229
Mar 7, 10 PM $0.0275
-1.29%
$2.75 million $55,423
Mar 7, 9 PM $0.0278
+0.36%
$2.78 million $54,647
Mar 7, 8 PM $0.0277
+0.84%
$2.77 million $54,854
Mar 7, 7 PM $0.0275
+0.47%
$2.75 million $55,019
Mar 7, 6 PM $0.0273
-0.29%
$2.73 million $55,483
Mar 7, 5 PM $0.0274
-1.44%
$2.74 million $56,033
Mar 7, 4 PM $0.0278
+0.11%
$2.78 million $55,238
Mar 7, 3 PM $0.0277
+3.71%
$2.77 million $54,397
Mar 7, 2 PM $0.0267
+0.11%
$2.67 million $54,325
Mar 7, 1 PM $0.0266
+0.30%
$2.66 million $54,808
Mar 7, 12 PM $0.0265
+0.19%
$2.65 million $55,085
Mar 7, 11 AM $0.0265
-0.60%
$2.65 million $55,232
Mar 7, 10 AM $0.0266
-0.75%
$2.66 million $54,895
Mar 7, 9 AM $0.0266
+0.61%
$2.66 million $54,842
Mar 7, 8 AM $0.0264
-0.86%
$2.64 million $54,035
Mar 7, 7 AM $0.0265
+0.11%
$2.65 million $53,379
Mar 7, 6 AM $0.0265
-1.16%
$2.65 million $53,940
Mar 7, 5 AM $0.0267
+0.53%
$2.67 million $53,962
Mar 7, 4 AM $0.0265
-2.29%
$2.65 million $53,409
Mar 7, 3 AM $0.0271
-0.04%
$2.71 million $53,372
Mar 7, 2 AM $0.0271
+0.07%
$2.71 million $53,580
Mar 7, 1 AM $0.0273
+0.48%
$2.73 million $54,062
Mar 7, 12 AM $0.0273
+3.49%
$2.73 million $53,818
Mar 6, 11 PM $0.0263
-0.53%
$2.63 million $53,696
Mar 6, 10 PM $0.0263
+0.27%
$2.63 million $54,050
Mar 6, 9 PM $0.0263
-0.45%
$2.63 million $54,690
Mar 6, 8 PM $0.0265
-0.34%
$2.65 million $54,659