NodeAI Historical Data

GPU Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.054
-0.85%
$ 5.4 million $ 70,845
Jan 21, 1 AM $ 0.0546
-1.13%
$ 5.46 million $ 71,255
Jan 21, 12 AM $ 0.0552
+1.77%
$ 5.52 million $ 71,585
Jan 20, 11 PM $ 0.0542
-2.97%
$ 5.4 million $ 71,267
Jan 20, 10 PM $ 0.0559
+0.03%
$ 5.59 million $ 70,745
Jan 20, 9 PM $ 0.0558
-1.21%
$ 5.58 million $ 70,592
Jan 20, 8 PM $ 0.0564
-2.86%
$ 5.64 million $ 69,540
Jan 20, 7 PM $ 0.0581
+3.78%
$ 5.81 million $ 68,025
Jan 20, 6 PM $ 0.0556
-6.74%
$ 5.56 million $ 68,383
Jan 20, 5 PM $ 0.0598
+0.73%
$ 5.98 million $ 65,542
Jan 20, 4 PM $ 0.0594
-1.98%
$ 5.95 million $ 65,377
Jan 20, 3 PM $ 0.0606
-1.60%
$ 6.06 million $ 63,903
Jan 20, 2 PM $ 0.0618
-0.95%
$ 6.18 million $ 63,130
Jan 20, 1 PM $ 0.0624
-0.72%
$ 6.24 million $ 62,583
Jan 20, 12 PM $ 0.0629
+0.06%
$ 6.29 million $ 62,435
Jan 20, 11 AM $ 0.0629
+0.03%
$ 6.29 million $ 63,616
Jan 20, 10 AM $ 0.0629
-0.51%
$ 6.29 million $ 63,813
Jan 20, 9 AM $ 0.0633
-0.29%
$ 6.33 million $ 64,034
Jan 20, 8 AM $ 0.0636
-0.73%
$ 6.36 million $ 64,422
Jan 20, 7 AM $ 0.0641
-0.97%
$ 6.41 million $ 64,084
Jan 20, 6 AM $ 0.0648
-1.04%
$ 6.48 million $ 63,939
Jan 20, 5 AM $ 0.0656
-0.01%
$ 6.56 million $ 63,193
Jan 20, 4 AM $ 0.0656
-0.36%
$ 6.56 million $ 62,715
Jan 20, 3 AM $ 0.0657
+0.34%
$ 6.57 million $ 63,559
Jan 20, 2 AM $ 0.0655
-0.06%
$ 6.55 million $ 63,582
Jan 20, 1 AM $ 0.0658
-0.59%
$ 6.58 million $ 67,360
Jan 20, 12 AM $ 0.0662
-0.94%
$ 6.62 million $ 67,221
Jan 19, 11 PM $ 0.0668
-0.42%
$ 6.68 million $ 90,519
Jan 19, 10 PM $ 0.067
-0.79%
$ 6.71 million $ 90,934
Jan 19, 9 PM $ 0.0675
-0.07%
$ 6.75 million $ 91,427
Jan 19, 8 PM $ 0.0675
-0.03%
$ 6.75 million $ 92,867
Jan 19, 7 PM $ 0.0675
-0.53%
$ 6.75 million $ 92,863
Jan 19, 6 PM $ 0.0679
+0.68%
$ 6.79 million $ 93,218
Jan 19, 5 PM $ 0.0674
+0.77%
$ 6.84 million $ 94,543
Jan 19, 4 PM $ 0.0668
-0.04%
$ 6.68 million $ 95,436
Jan 19, 3 PM $ 0.0668
+0.37%
$ 6.68 million $ 95,779
Jan 19, 2 PM $ 0.0667
+0.19%
$ 6.67 million $ 95,161
Jan 19, 1 PM $ 0.0666
-0.21%
$ 6.66 million $ 95,088
Jan 19, 12 PM $ 0.0668
-1.60%
$ 6.68 million $ 95,715
Jan 19, 11 AM $ 0.0679
+0.48%
$ 6.79 million $ 94,664
Jan 19, 10 AM $ 0.0676
-1.31%
$ 6.76 million $ 95,143
Jan 19, 9 AM $ 0.0685
-0.34%
$ 6.85 million $ 95,088
Jan 19, 8 AM $ 0.0687
-0.15%
$ 6.87 million $ 95,081
Jan 19, 7 AM $ 0.0688
+0.55%
$ 6.87 million $ 95,687
Jan 19, 6 AM $ 0.0686
-0.08%
$ 6.86 million $ 102,258
Jan 19, 5 AM $ 0.0687
-1.30%
$ 6.87 million $ 102,894
Jan 19, 4 AM $ 0.0708
+3.51%
$ 7.09 million $ 103,384
Jan 19, 3 AM $ 0.0681
+0.88%
$ 6.89 million $ 102,963
Jan 19, 2 AM $ 0.0675
-0.93%
$ 6.75 million $ 102,777
Jan 19, 1 AM $ 0.0682
-1.09%
$ 6.82 million $ 99,176