NodeAI Historical Data

GPU Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0265
+1.14%
$2.65 million $54,530
Mar 6, 6 PM $0.0264
-1.49%
$2.64 million $54,270
Mar 6, 5 PM $0.0268
-1.83%
$2.68 million $54,382
Mar 6, 4 PM $0.0273
+1.22%
$2.73 million $55,042
Mar 6, 3 PM $0.027
+0.00%
$2.7 million $55,584
Mar 6, 2 PM $0.0271
-0.15%
$2.71 million $56,150
Mar 6, 1 PM $0.0272
-0.15%
$2.72 million $55,979
Mar 6, 12 PM $0.0272
+0.52%
$2.72 million $55,789
Mar 6, 11 AM $0.0271
-0.88%
$2.71 million $55,993
Mar 6, 10 AM $0.0273
-0.04%
$2.73 million $56,323
Mar 6, 9 AM $0.0274
-0.29%
$2.74 million $56,809
Mar 6, 8 AM $0.0275
+0.00%
$2.75 million $57,387
Mar 6, 7 AM $0.0274
+0.22%
$2.74 million $57,287
Mar 6, 6 AM $0.0274
+0.00%
$2.74 million $56,866
Mar 6, 5 AM $0.0274
-0.65%
$2.74 million $56,934
Mar 6, 4 AM $0.0274
-0.07%
$2.74 million $58,080
Mar 6, 3 AM $0.0274
-0.11%
$2.74 million $57,950
Mar 6, 2 AM $0.0274
-0.22%
$2.74 million $57,744
Mar 6, 1 AM $0.0274
-0.07%
$2.74 million $57,693
Mar 6, 12 AM $0.0274
-0.25%
$2.74 million $58,308
Mar 5, 11 PM $0.0274
-1.00%
$2.74 million $58,599
Mar 5, 10 PM $0.0279
+0.18%
$2.79 million $58,591
Mar 5, 9 PM $0.0278
-3.27%
$2.78 million $58,688
Mar 5, 8 PM $0.0288
+0.04%
$2.88 million $58,814
Mar 5, 7 PM $0.0288
-0.47%
$2.88 million $58,960
Mar 5, 6 PM $0.0289
-0.21%
$2.89 million $57,582
Mar 5, 5 PM $0.029
+2.06%
$2.9 million $58,722
Mar 5, 4 PM $0.0284
+0.04%
$2.84 million $58,064
Mar 5, 3 PM $0.0284
+0.04%
$2.84 million $57,988
Mar 5, 2 PM $0.0284
+0.04%
$2.84 million $57,683
Mar 5, 1 PM $0.0284
+0.01%
$2.84 million $57,849
Mar 5, 12 PM $0.0284
+0.00%
$2.84 million $57,454
Mar 5, 11 AM $0.0284
+0.31%
$2.84 million $57,876
Mar 5, 10 AM $0.0283
-0.06%
$2.83 million $58,049
Mar 5, 9 AM $0.0283
+5.64%
$2.83 million $57,927
Mar 5, 8 AM $0.0268
-2.65%
$2.68 million $57,747
Mar 5, 7 AM $0.0275
-1.14%
$2.75 million $58,232
Mar 5, 6 AM $0.0279
-1.02%
$2.79 million $58,733
Mar 5, 5 AM $0.0281
+4.42%
$2.81 million $59,110
Mar 5, 4 AM $0.0269
-0.04%
$2.69 million $58,456
Mar 5, 3 AM $0.0269
-0.33%
$2.69 million $58,865
Mar 5, 2 AM $0.027
-0.65%
$2.7 million $58,600
Mar 5, 1 AM $0.0272
+0.82%
$2.72 million $58,791
Mar 5, 12 AM $0.027
-0.74%
$2.7 million $57,998
Mar 4, 11 PM $0.0272
-1.67%
$2.72 million $57,865
Mar 4, 10 PM $0.0275
+0.48%
$2.75 million $57,808
Mar 4, 9 PM $0.0274
-2.26%
$2.74 million $57,233
Mar 4, 8 PM $0.028
-0.91%
$2.8 million $57,536
Mar 4, 7 PM $0.0282
+0.10%
$2.82 million $57,488
Mar 4, 6 PM $0.0281
+0.72%
$2.81 million $58,291