NodeAI Historical Data

GPU Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0758
-1.03%
$ 7.58 million $ 64,731
Jan 16, 11 PM $ 0.0766
-1.92%
$ 7.65 million $ 65,637
Jan 16, 10 PM $ 0.0782
+2.10%
$ 7.82 million $ 65,135
Jan 16, 9 PM $ 0.0765
+1.05%
$ 7.65 million $ 65,542
Jan 16, 8 PM $ 0.0758
+0.19%
$ 7.57 million $ 65,836
Jan 16, 7 PM $ 0.0754
+0.31%
$ 7.54 million $ 67,243
Jan 16, 6 PM $ 0.0751
-0.26%
$ 7.51 million $ 68,244
Jan 16, 5 PM $ 0.0753
-1.34%
$ 7.53 million $ 68,047
Jan 16, 4 PM $ 0.0764
+1.31%
$ 7.64 million $ 67,636
Jan 16, 3 PM $ 0.0754
-0.38%
$ 7.54 million $ 68,043
Jan 16, 2 PM $ 0.0758
+0.90%
$ 7.58 million $ 67,507
Jan 16, 1 PM $ 0.0753
+0.19%
$ 7.52 million $ 67,322
Jan 16, 12 PM $ 0.0751
+1.45%
$ 7.51 million $ 66,998
Jan 16, 11 AM $ 0.074
-1.11%
$ 7.4 million $ 67,140
Jan 16, 10 AM $ 0.0748
-0.09%
$ 7.48 million $ 68,613
Jan 16, 9 AM $ 0.0749
-0.30%
$ 7.49 million $ 68,895
Jan 16, 8 AM $ 0.0746
-0.08%
$ 7.46 million $ 69,246
Jan 16, 7 AM $ 0.0747
+0.41%
$ 7.47 million $ 69,731
Jan 16, 6 AM $ 0.0745
+1.37%
$ 7.45 million $ 67,987
Jan 16, 5 AM $ 0.0736
+0.22%
$ 7.36 million $ 68,593
Jan 16, 4 AM $ 0.0734
-0.50%
$ 7.34 million $ 68,831
Jan 16, 3 AM $ 0.0737
-1.42%
$ 7.37 million $ 71,954
Jan 16, 2 AM $ 0.0748
-0.06%
$ 7.46 million $ 72,012
Jan 16, 1 AM $ 0.0748
-0.05%
$ 7.48 million $ 71,948
Jan 16, 12 AM $ 0.0748
-0.02%
$ 7.48 million $ 72,011
Jan 15, 11 PM $ 0.0748
+2.27%
$ 7.48 million $ 71,952
Jan 15, 10 PM $ 0.0732
+0.09%
$ 7.32 million $ 71,511
Jan 15, 9 PM $ 0.0732
-1.17%
$ 7.32 million $ 71,686
Jan 15, 8 PM $ 0.074
-0.11%
$ 7.4 million $ 71,069
Jan 15, 7 PM $ 0.0741
-0.42%
$ 7.41 million $ 70,152
Jan 15, 6 PM $ 0.0742
-1.18%
$ 7.42 million $ 69,307
Jan 15, 5 PM $ 0.0751
+0.31%
$ 7.51 million $ 70,192
Jan 15, 4 PM $ 0.0749
-1.11%
$ 7.49 million $ 70,473
Jan 15, 3 PM $ 0.0757
-1.10%
$ 7.57 million $ 70,218
Jan 15, 2 PM $ 0.0765
-0.35%
$ 7.65 million $ 70,875
Jan 15, 1 PM $ 0.0769
+1.28%
$ 7.67 million $ 71,208
Jan 15, 12 PM $ 0.0759
+0.06%
$ 7.59 million $ 71,268
Jan 15, 11 AM $ 0.0759
+1.41%
$ 7.59 million $ 71,735
Jan 15, 10 AM $ 0.0758
+0.25%
$ 7.58 million $ 70,838
Jan 15, 9 AM $ 0.0756
+0.35%
$ 7.56 million $ 72,075
Jan 15, 8 AM $ 0.0755
+0.27%
$ 7.55 million $ 70,985
Jan 15, 7 AM $ 0.0754
-1.13%
$ 7.54 million $ 70,753
Jan 15, 6 AM $ 0.0762
+1.79%
$ 7.62 million $ 71,653
Jan 15, 5 AM $ 0.0749
-1.27%
$ 7.48 million $ 70,945
Jan 15, 4 AM $ 0.0758
-3.60%
$ 7.58 million $ 71,221
Jan 15, 3 AM $ 0.0787
-0.03%
$ 7.87 million $ 68,155
Jan 15, 2 AM $ 0.0787
-0.29%
$ 7.87 million $ 67,911
Jan 15, 1 AM $ 0.0789
-2.11%
$ 7.89 million $ 67,892
Jan 15, 12 AM $ 0.0805
-0.76%
$ 8.05 million $ 67,503
Jan 14, 11 PM $ 0.0811
+0.44%
$ 8.1 million $ 67,289