NodeAI Historical Data

GPU Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0278
-0.50%
$2.78 million $58,231
Mar 4, 4 PM $0.0281
+1.63%
$-- $58,391
Mar 4, 1 PM $0.027
+0.08%
$2.7 million $58,596
Mar 4, 12 PM $0.027
+1.56%
$2.7 million $58,717
Mar 4, 11 AM $0.0265
-1.00%
$2.65 million $57,893
Mar 4, 9 AM $0.0263
+1.06%
$2.63 million $57,500
Mar 4, 8 AM $0.026
+3.84%
$2.6 million $57,760
Mar 4, 7 AM $0.025
+0.74%
$2.5 million $57,534
Mar 4, 6 AM $0.0248
+0.00%
$2.48 million $57,641
Mar 4, 5 AM $0.0248
+0.04%
$2.48 million $57,143
Mar 4, 4 AM $0.0248
+0.38%
$2.48 million $56,841
Mar 4, 3 AM $0.0247
-0.13%
$2.47 million $57,033
Mar 4, 2 AM $0.0248
+0.00%
$2.48 million $57,045
Mar 4, 1 AM $0.0248
-1.59%
$2.48 million $57,341
Mar 4, 12 AM $0.0252
+1.46%
$2.52 million $57,428
Mar 3, 11 PM $0.0248
-0.12%
$2.48 million $57,978
Mar 3, 10 PM $0.0248
+1.28%
$2.48 million $59,896
Mar 3, 9 PM $0.0245
-0.37%
$2.45 million $60,475
Mar 3, 8 PM $0.0246
-2.10%
$2.46 million $61,003
Mar 3, 7 PM $0.0251
+0.55%
$2.51 million $62,730
Mar 3, 6 PM $0.0249
-0.69%
$2.49 million $62,864
Mar 3, 5 PM $0.025
+0.70%
$2.5 million $62,708
Mar 3, 4 PM $0.025
+1.88%
$2.5 million $62,730
Mar 3, 3 PM $0.0246
-0.12%
$2.46 million $62,690
Mar 3, 2 PM $0.0246
+0.30%
$2.46 million $62,379
Mar 3, 1 PM $0.0245
-0.28%
$2.45 million $62,024
Mar 3, 12 PM $0.0246
+0.28%
$2.46 million $62,392
Mar 3, 11 AM $0.0245
-0.16%
$2.45 million $62,735
Mar 3, 10 AM $0.0245
-1.14%
$2.45 million $63,186
Mar 3, 9 AM $0.0248
-0.52%
$2.48 million $62,475
Mar 3, 8 AM $0.0249
-0.04%
$2.49 million $63,228
Mar 3, 7 AM $0.0249
-0.20%
$2.49 million $62,850
Mar 3, 6 AM $0.025
-0.46%
$2.5 million $63,128
Mar 3, 5 AM $0.0251
-0.63%
$2.51 million $62,701
Mar 3, 4 AM $0.0253
+0.04%
$2.53 million $61,864
Mar 3, 3 AM $0.0253
-0.53%
$2.53 million $61,565
Mar 3, 2 AM $0.0254
+0.46%
$2.54 million $61,925
Mar 3, 1 AM $0.0253
-0.24%
$2.53 million $61,247
Mar 3, 12 AM $0.0253
-0.68%
$2.54 million $61,261
Mar 2, 11 PM $0.0255
-5.19%
$2.55 million $60,969
Mar 2, 10 PM $0.0269
+0.00%
$2.69 million $59,904
Mar 2, 9 PM $0.0269
+4.94%
$2.7 million $59,593
Mar 2, 8 PM $0.0257
-1.35%
$2.57 million $60,469
Mar 2, 7 PM $0.0288
+9.01%
$2.88 million $58,833
Mar 2, 6 PM $0.0264
-0.15%
$2.64 million $58,045
Mar 2, 5 PM $0.0264
+0.16%
$2.64 million $58,376
Mar 2, 4 PM $0.0264
+5.53%
$2.64 million $58,139
Mar 2, 3 PM $0.0251
+3.86%
$2.51 million $58,617
Mar 2, 2 PM $0.0241
-2.56%
$2.41 million $58,535
Mar 2, 1 PM $0.0248
+0.48%
$2.48 million $58,574