NodeAI Historical Data

GPU Page 91
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.0247
-1.84%
$2.47 million $57,734
Feb 24, 7 AM $0.0251
-0.45%
$2.51 million $57,105
Feb 24, 6 AM $0.0252
-0.15%
$2.52 million $57,708
Feb 24, 5 AM $0.0253
-0.16%
$2.53 million $57,537
Feb 24, 4 AM $0.0253
+0.15%
$2.53 million $57,393
Feb 24, 3 AM $0.0253
-0.11%
$2.53 million $56,593
Feb 24, 2 AM $0.0253
-1.68%
$2.53 million $56,166
Feb 24, 1 AM $0.0257
+1.63%
$2.57 million $56,126
Feb 24, 12 AM $0.0253
-0.04%
$2.53 million $55,899
Feb 23, 11 PM $0.0253
-0.23%
$2.53 million $55,658
Feb 23, 10 PM $0.0253
-0.15%
$2.53 million $56,109
Feb 23, 9 PM $0.0253
+0.00%
$2.53 million $56,461
Feb 23, 8 PM $0.0253
-0.04%
$2.53 million $56,375
Feb 23, 7 PM $0.0254
+0.30%
$2.54 million $56,801
Feb 23, 6 PM $0.0255
+0.49%
$2.55 million $56,533
Feb 23, 5 PM $0.0255
-3.36%
$2.55 million $56,849
Feb 23, 4 PM $0.0263
+0.07%
$2.63 million $56,317
Feb 23, 3 PM $0.0263
-0.11%
$2.63 million $56,557
Feb 23, 2 PM $0.0264
-1.03%
$2.64 million $56,139
Feb 23, 1 PM $0.0267
+1.22%
$2.67 million $56,556
Feb 23, 12 PM $0.0263
+0.12%
$2.63 million $56,485
Feb 23, 11 AM $0.0263
+1.61%
$2.63 million $56,146
Feb 23, 10 AM $0.0259
-0.11%
$2.59 million $56,384
Feb 23, 9 AM $0.0259
+0.46%
$2.59 million $57,477
Feb 23, 8 AM $0.0257
+1.31%
$2.57 million $57,165
Feb 23, 7 AM $0.0255
+0.53%
$2.55 million $56,715
Feb 23, 6 AM $0.0253
-0.30%
$2.53 million $57,031
Feb 23, 5 AM $0.0254
+0.38%
$2.54 million $57,754
Feb 23, 4 AM $0.0254
+0.02%
$2.54 million $57,957
Feb 23, 3 AM $0.0254
-0.82%
$2.54 million $58,575
Feb 23, 2 AM $0.0256
-0.22%
$2.56 million $59,372
Feb 23, 1 AM $0.0257
-2.86%
$2.57 million $59,683
Feb 23, 12 AM $0.0264
-1.15%
$2.64 million $60,020
Feb 22, 11 PM $0.0268
-0.84%
$2.68 million $60,791
Feb 22, 10 PM $0.027
+0.16%
$2.7 million $60,441
Feb 22, 9 PM $0.027
+0.20%
$2.7 million $60,741
Feb 22, 8 PM $0.0269
-0.46%
$2.69 million $60,788
Feb 22, 7 PM $0.027
+0.07%
$2.7 million $61,286
Feb 22, 6 PM $0.027
-0.42%
$2.7 million $61,405
Feb 22, 5 PM $0.0272
+1.09%
$2.72 million $61,502
Feb 22, 4 PM $0.0269
+0.30%
$2.69 million $62,508
Feb 22, 3 PM $0.0268
+0.23%
$2.68 million $63,479
Feb 22, 2 PM $0.0268
+1.03%
$2.68 million $63,283
Feb 22, 1 PM $0.0265
-1.56%
$2.65 million $62,829
Feb 22, 12 PM $0.0268
-0.46%
$2.68 million $62,809
Feb 22, 11 AM $0.0269
-0.22%
$2.69 million $62,878
Feb 22, 10 AM $0.0269
-0.37%
$2.69 million $62,748
Feb 22, 9 AM $0.027
-0.39%
$2.7 million $62,844
Feb 22, 8 AM $0.0271
-0.58%
$2.71 million $63,354
Feb 22, 7 AM $0.0273
-0.18%
$2.75 million $63,996