NodeAI Historical Data

GPU Page 92
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.0273
-0.18%
$2.75 million $63,996
Feb 22, 6 AM $0.0274
+0.05%
$2.74 million $63,410
Feb 22, 5 AM $0.0272
+0.42%
$2.72 million $63,178
Feb 22, 4 AM $0.0271
-0.07%
$2.71 million $63,346
Feb 22, 3 AM $0.0271
+0.03%
$2.71 million $62,860
Feb 22, 2 AM $0.0271
+0.50%
$2.71 million $62,489
Feb 22, 1 AM $0.0271
-0.02%
$2.71 million $62,724
Feb 22, 12 AM $0.0272
-1.36%
$2.72 million $62,858
Feb 21, 11 PM $0.0276
+0.24%
$2.76 million $62,527
Feb 21, 10 PM $0.0276
-0.74%
$2.77 million $63,052
Feb 21, 9 PM $0.0278
+0.89%
$2.78 million $62,881
Feb 21, 8 PM $0.0276
-0.37%
$2.77 million $62,438
Feb 21, 7 PM $0.0277
-1.33%
$2.77 million $61,687
Feb 21, 6 PM $0.0281
-0.77%
$2.81 million $61,799
Feb 21, 5 PM $0.0284
-1.61%
$2.84 million $61,729
Feb 21, 4 PM $0.0288
-3.02%
$2.89 million $61,532
Feb 21, 3 PM $0.0298
-0.06%
$2.98 million $60,751
Feb 21, 2 PM $0.0298
-0.10%
$2.98 million $60,315
Feb 21, 1 PM $0.0298
-0.10%
$2.98 million $60,851
Feb 21, 12 PM $0.0298
-0.22%
$2.98 million $60,872
Feb 21, 11 AM $0.0297
-0.45%
$2.97 million $60,349
Feb 21, 10 AM $0.0299
+0.28%
$2.99 million $60,632
Feb 21, 9 AM $0.0298
+0.38%
$2.98 million $60,443
Feb 21, 8 AM $0.0297
+0.06%
$2.97 million $60,434
Feb 21, 7 AM $0.0297
-1.18%
$2.97 million $59,867
Feb 21, 6 AM $0.0301
+0.03%
$3.01 million $59,453
Feb 21, 5 AM $0.03
-0.19%
$3 million $59,239
Feb 21, 4 AM $0.0301
-0.16%
$3.01 million $58,619
Feb 21, 3 AM $0.0301
-0.28%
$3.01 million $58,798
Feb 21, 2 AM $0.0302
+0.48%
$3.02 million $58,800
Feb 21, 1 AM $0.0301
+1.80%
$3.01 million $58,544
Feb 21, 12 AM $0.0297
-1.97%
$2.97 million $57,704
Feb 20, 11 PM $0.0301
-0.50%
$3 million $57,324
Feb 20, 10 PM $0.0304
-0.16%
$3.04 million $56,755
Feb 20, 9 PM $0.0304
+0.28%
$3.04 million $57,165
Feb 20, 8 PM $0.0303
-0.25%
$3.03 million $57,664
Feb 20, 7 PM $0.0303
+0.00%
$3.05 million $57,169
Feb 20, 6 PM $0.0303
-0.06%
$3.03 million $57,648
Feb 20, 5 PM $0.0303
+0.65%
$3.03 million $57,696
Feb 20, 4 PM $0.0302
+0.53%
$3.02 million $57,804
Feb 20, 3 PM $0.03
+0.77%
$3 million $58,045
Feb 20, 2 PM $0.03
-0.01%
$3 million $58,869
Feb 20, 1 PM $0.03
-1.05%
$3 million $58,895
Feb 20, 12 PM $0.0303
+0.32%
$3.03 million $58,197
Feb 20, 11 AM $0.0302
-0.40%
$3.02 million $59,024
Feb 20, 10 AM $0.0304
-0.42%
$3.04 million $59,284
Feb 20, 9 AM $0.0307
+0.29%
$3.08 million $58,687
Feb 20, 8 AM $0.0306
-1.67%
$3.06 million $58,760
Feb 20, 7 AM $0.0312
+1.40%
$3.12 million $58,988
Feb 20, 6 AM $0.0307
-0.32%
$3.07 million $59,392