NodeAI Historical Data

GPU Page 93
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0308
+0.65%
$3.08 million $60,148
Feb 20, 4 AM $0.0307
-0.40%
$3.07 million $60,224
Feb 20, 3 AM $0.0309
+1.18%
$3.09 million $59,585
Feb 20, 2 AM $0.0305
-0.53%
$3.05 million $59,523
Feb 20, 1 AM $0.0305
+0.00%
$3.05 million $59,829
Feb 20, 12 AM $0.0305
+1.27%
$3.05 million $60,350
Feb 19, 11 PM $0.0302
-0.13%
$3.02 million $61,010
Feb 19, 10 PM $0.0301
-0.19%
$3.01 million $60,575
Feb 19, 9 PM $0.0302
-0.09%
$3.02 million $60,588
Feb 19, 8 PM $0.0302
+0.14%
$3.02 million $60,497
Feb 19, 7 PM $0.0302
+0.02%
$3.02 million $61,371
Feb 19, 6 PM $0.0302
+2.43%
$3.02 million $60,503
Feb 19, 5 PM $0.0295
-1.06%
$2.95 million $60,140
Feb 19, 4 PM $0.0299
-0.37%
$2.99 million $59,781
Feb 19, 3 PM $0.03
-1.30%
$3 million $58,992
Feb 19, 2 PM $0.0303
-2.30%
$3.03 million $58,776
Feb 19, 1 PM $0.031
-0.03%
$3.11 million $59,398
Feb 19, 12 PM $0.0311
-0.16%
$3.11 million $59,462
Feb 19, 11 AM $0.0311
-1.05%
$3.11 million $59,239
Feb 19, 10 AM $0.0315
+0.24%
$3.15 million $58,827
Feb 19, 9 AM $0.0315
+1.61%
$3.15 million $58,843
Feb 19, 8 AM $0.031
+0.02%
$3.1 million $58,325
Feb 19, 7 AM $0.031
+0.42%
$3.1 million $58,487
Feb 19, 6 AM $0.0309
+2.01%
$3.09 million $58,731
Feb 19, 5 AM $0.0307
-0.71%
$3.07 million $58,161
Feb 19, 4 AM $0.0306
-0.12%
$3.06 million $58,612
Feb 19, 3 AM $0.0307
+0.06%
$3.07 million $59,080
Feb 19, 2 AM $0.0308
+0.49%
$3.08 million $59,546
Feb 19, 1 AM $0.0306
-0.43%
$3.06 million $59,001
Feb 19, 12 AM $0.0308
-0.85%
$3.08 million $59,285
Feb 18, 11 PM $0.031
+0.24%
$3.1 million $59,403
Feb 18, 10 PM $0.031
+0.12%
$3.1 million $59,979
Feb 18, 9 PM $0.0309
-1.19%
$3.09 million $59,772
Feb 18, 8 PM $0.0313
-0.05%
$3.13 million $60,132
Feb 18, 7 PM $0.0313
-0.17%
$3.13 million $59,502
Feb 18, 6 PM $0.0313
+0.06%
$3.13 million $59,511
Feb 18, 5 PM $0.0313
-1.57%
$3.13 million $59,570
Feb 18, 4 PM $0.0318
-1.03%
$3.18 million $59,313
Feb 18, 3 PM $0.032
+2.19%
$3.2 million $59,118
Feb 18, 2 PM $0.0312
-4.15%
$3.12 million $59,716
Feb 18, 1 PM $0.0326
+0.12%
$3.26 million $59,094
Feb 18, 12 PM $0.0325
-0.03%
$3.25 million $59,872
Feb 18, 11 AM $0.0326
+1.11%
$3.26 million $60,268
Feb 18, 10 AM $0.0322
-0.44%
$3.22 million $59,532
Feb 18, 9 AM $0.0324
+0.44%
$3.24 million $59,522
Feb 18, 8 AM $0.0323
+0.75%
$3.23 million $59,174
Feb 18, 7 AM $0.032
-0.02%
$3.21 million $58,801
Feb 18, 6 AM $0.032
-0.06%
$3.2 million $58,361
Feb 18, 5 AM $0.032
+1.81%
$3.21 million $58,249
Feb 18, 4 AM $0.0314
-0.42%
$3.14 million $58,180