NodeAI Historical Data

GPU Page 94
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.0314
-0.42%
$3.14 million $58,180
Feb 18, 3 AM $0.0317
+0.67%
$3.17 million $58,593
Feb 18, 2 AM $0.0315
+0.18%
$3.15 million $58,341
Feb 18, 1 AM $0.0315
-0.27%
$3.15 million $58,075
Feb 18, 12 AM $0.0316
-0.15%
$3.16 million $57,435
Feb 17, 11 PM $0.0315
-0.03%
$3.15 million $57,552
Feb 17, 10 PM $0.0316
+0.39%
$3.16 million $57,625
Feb 17, 9 PM $0.0316
+0.18%
$3.16 million $57,488
Feb 17, 8 PM $0.0314
-1.35%
$3.14 million $57,403
Feb 17, 7 PM $0.0318
+0.00%
$3.18 million $57,418
Feb 17, 6 PM $0.0318
+3.02%
$3.18 million $57,402
Feb 17, 5 PM $0.031
-1.63%
$3.1 million $57,727
Feb 17, 4 PM $0.0315
-0.13%
$3.15 million $59,256
Feb 17, 3 PM $0.0316
+4.49%
$3.16 million $60,290
Feb 17, 2 PM $0.0302
-2.05%
$3.02 million $60,161
Feb 17, 1 PM $0.0309
+0.56%
$3.09 million $60,180
Feb 17, 12 PM $0.0307
-0.39%
$3.07 million $60,127
Feb 17, 11 AM $0.0308
-0.31%
$3.08 million $59,620
Feb 17, 10 AM $0.0309
+0.57%
$3.09 million $60,170
Feb 17, 9 AM $0.0307
+0.21%
$3.07 million $60,471
Feb 17, 8 AM $0.0306
-0.16%
$3.07 million $60,657
Feb 17, 7 AM $0.0307
+0.32%
$3.07 million $60,760
Feb 17, 6 AM $0.0307
+2.03%
$3.07 million $61,186
Feb 17, 5 AM $0.0301
-0.03%
$3.01 million $61,671
Feb 17, 4 AM $0.0301
-0.03%
$3.01 million $61,805
Feb 17, 3 AM $0.0301
-0.09%
$3.01 million $61,470
Feb 17, 2 AM $0.0302
+0.03%
$3.02 million $61,399
Feb 17, 1 AM $0.0301
+0.05%
$3.01 million $61,973
Feb 17, 12 AM $0.0301
-0.23%
$3.01 million $62,108
Feb 16, 11 PM $0.0302
-0.62%
$3.02 million $61,468
Feb 16, 10 PM $0.0303
+2.34%
$3.03 million $61,072
Feb 16, 9 PM $0.0298
-2.99%
$2.98 million $60,856
Feb 16, 8 PM $0.0307
-0.01%
$3.07 million $61,135
Feb 16, 7 PM $0.0306
-0.28%
$3.06 million $61,512
Feb 16, 6 PM $0.0307
-0.54%
$3.07 million $63,230
Feb 16, 5 PM $0.0309
-1.77%
$3.09 million $66,282
Feb 16, 4 PM $0.0315
-1.93%
$3.15 million $65,104
Feb 16, 3 PM $0.0325
+0.10%
$3.25 million $64,358
Feb 16, 2 PM $0.0324
+3.93%
$3.24 million $64,141
Feb 16, 1 PM $0.0312
-2.49%
$3.12 million $65,124
Feb 16, 12 PM $0.0322
+4.20%
$3.22 million $64,923
Feb 16, 11 AM $0.031
+0.03%
$3.1 million $64,282
Feb 16, 10 AM $0.0309
-0.17%
$3.09 million $65,188
Feb 16, 9 AM $0.031
+0.24%
$3.1 million $64,968
Feb 16, 8 AM $0.0309
+1.11%
$3.09 million $65,210
Feb 16, 7 AM $0.0305
+0.30%
$3.05 million $65,531
Feb 16, 6 AM $0.0306
+0.60%
$3.06 million $65,643
Feb 16, 5 AM $0.0303
-0.04%
$3.03 million $66,513
Feb 16, 4 AM $0.0305
+0.16%
$3.05 million $66,162
Feb 16, 3 AM $0.0303
-0.78%
$3.03 million $66,092