NodeAI Historical Data

GPU Page 95
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0303
-0.78%
$3.03 million $66,092
Feb 16, 2 AM $0.0305
+0.64%
$3.05 million $66,575
Feb 16, 1 AM $0.0305
-1.81%
$3.05 million $66,934
Feb 16, 12 AM $0.031
+0.40%
$3.1 million $67,241
Feb 15, 11 PM $0.0309
+0.45%
$3.09 million $67,162
Feb 15, 10 PM $0.0307
+0.33%
$3.07 million $67,180
Feb 15, 9 PM $0.0307
+0.06%
$3.07 million $69,104
Feb 15, 8 PM $0.0307
+3.17%
$3.07 million $68,695
Feb 15, 7 PM $0.0297
+0.10%
$2.97 million $68,338
Feb 15, 6 PM $0.0297
-16.29%
$2.96 million $66,817
Feb 15, 5 PM $0.0355
+0.76%
$3.55 million $63,801
Feb 15, 4 PM $0.0364
+0.03%
$3.64 million $63,589
Feb 15, 3 PM $0.0364
-0.03%
$3.64 million $63,861
Feb 15, 2 PM $0.0364
-4.41%
$3.65 million $63,876
Feb 15, 1 PM $0.0382
-5.64%
$3.82 million $64,027
Feb 15, 12 PM $0.0406
-0.58%
$4.06 million $63,847
Feb 15, 11 AM $0.0409
-0.04%
$4.09 million $64,634
Feb 15, 10 AM $0.0408
-0.35%
$4.08 million $64,982
Feb 15, 9 AM $0.0411
-0.34%
$4.1 million $64,868
Feb 15, 8 AM $0.0412
-1.10%
$4.12 million $65,135
Feb 15, 7 AM $0.0417
+3.46%
$4.16 million $64,922
Feb 15, 6 AM $0.0403
+1.44%
$4.03 million $64,727
Feb 15, 5 AM $0.0395
+2.60%
$3.98 million $63,638
Feb 15, 4 AM $0.0386
-0.20%
$3.87 million $63,549
Feb 15, 3 AM $0.0386
-1.03%
$3.86 million $63,235
Feb 15, 2 AM $0.0391
-0.19%
$3.91 million $62,985
Feb 15, 1 AM $0.0392
-0.39%
$3.92 million $62,852
Feb 14, 10 PM $0.0339
+2.53%
$3.39 million $61,001
Feb 14, 9 PM $0.0329
-1.00%
$3.29 million $61,147
Feb 14, 8 PM $0.0331
+0.05%
$3.33 million $61,080
Feb 14, 7 PM $0.0332
-1.44%
$3.32 million $61,523
Feb 14, 6 PM $0.0331
-0.11%
$3.32 million $60,615
Feb 14, 5 PM $0.0332
-1.06%
$3.32 million $61,499
Feb 14, 4 PM $0.0336
+1.03%
$3.37 million $62,115
Feb 14, 3 PM $0.0333
+4.26%
$3.33 million $62,712
Feb 14, 2 PM $0.0318
+1.75%
$3.18 million $62,458
Feb 14, 1 PM $0.0312
-1.41%
$3.12 million $61,051
Feb 14, 12 PM $0.0316
+0.18%
$3.16 million $61,029
Feb 14, 11 AM $0.0315
-2.43%
$3.15 million $61,585
Feb 14, 10 AM $0.0322
-1.33%
$3.22 million $60,859
Feb 14, 9 AM $0.0326
-0.29%
$3.26 million $61,452
Feb 14, 8 AM $0.0327
-0.62%
$3.27 million $61,296
Feb 14, 7 AM $0.0329
+1.14%
$3.29 million $61,436
Feb 14, 6 AM $0.0328
+3.27%
$3.28 million $61,103
Feb 14, 5 AM $0.0317
-0.82%
$3.17 million $61,121
Feb 14, 4 AM $0.032
-0.12%
$3.2 million $61,199
Feb 14, 3 AM $0.032
+0.51%
$3.2 million $62,089
Feb 14, 2 AM $0.0319
+1.37%
$3.19 million $61,758
Feb 14, 1 AM $0.0314
+0.15%
$3.14 million $61,559
Feb 14, 12 AM $0.0314
-0.66%
$3.14 million $62,081