NodeAI Historical Data

GPU Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.0314
-0.66%
$3.14 million $62,081
Feb 13, 11 PM $0.0316
+0.35%
$3.16 million $61,349
Feb 13, 10 PM $0.0314
-2.63%
$3.24 million $61,070
Feb 13, 9 PM $0.0322
+4.80%
$3.22 million $61,099
Feb 13, 8 PM $0.0307
+0.02%
$3.07 million $60,962
Feb 13, 7 PM $0.0307
-0.03%
$3.07 million $61,202
Feb 13, 6 PM $0.0307
-1.93%
$3.07 million $61,577
Feb 13, 5 PM $0.0328
+8.56%
$3.28 million $60,346
Feb 13, 4 PM $0.0302
-0.67%
$3.04 million $59,807
Feb 13, 3 PM $0.0303
+4.32%
$3.04 million $58,917
Feb 13, 2 PM $0.0291
+1.48%
$2.91 million $59,187
Feb 13, 1 PM $0.0286
+0.19%
$2.86 million $59,026
Feb 13, 12 PM $0.0286
+3.25%
$2.86 million $58,734
Feb 13, 11 AM $0.0277
-0.72%
$2.77 million $57,948
Feb 13, 10 AM $0.028
+0.84%
$2.8 million $57,861
Feb 13, 9 AM $0.0277
+0.17%
$2.77 million $56,940
Feb 13, 8 AM $0.0277
+1.01%
$2.77 million $56,722
Feb 13, 7 AM $0.0275
-0.21%
$2.75 million $57,064
Feb 13, 6 AM $0.0276
+0.06%
$2.76 million $56,994
Feb 13, 5 AM $0.0277
-0.10%
$2.77 million $56,659
Feb 13, 4 AM $0.0277
-0.48%
$2.77 million $56,292
Feb 13, 3 AM $0.0277
-0.62%
$2.77 million $56,219
Feb 13, 2 AM $0.0278
-0.21%
$2.78 million $56,066
Feb 13, 1 AM $0.0277
-0.27%
$2.77 million $56,336
Feb 13, 12 AM $0.0278
-0.07%
$2.78 million $56,417
Feb 12, 11 PM $0.0278
+0.76%
$2.78 million $56,628
Feb 12, 10 PM $0.0277
-0.48%
$2.77 million $56,576
Feb 12, 9 PM $0.0279
+0.41%
$2.79 million $57,154
Feb 12, 8 PM $0.0277
+0.09%
$2.77 million $58,088
Feb 12, 7 PM $0.0277
+0.45%
$2.78 million $58,407
Feb 12, 6 PM $0.0276
-0.03%
$2.76 million $58,276
Feb 12, 5 PM $0.0276
+0.10%
$2.76 million $57,893
Feb 12, 4 PM $0.0276
-2.20%
$2.76 million $58,152
Feb 12, 3 PM $0.0281
-0.94%
$2.83 million $58,335
Feb 12, 2 PM $0.0284
+0.85%
$2.84 million $57,846
Feb 12, 1 PM $0.0283
+0.51%
$2.83 million $58,204
Feb 12, 12 PM $0.0282
-0.24%
$2.82 million $58,381
Feb 12, 11 AM $0.0284
+1.09%
$2.84 million $58,162
Feb 12, 10 AM $0.0278
-0.99%
$2.83 million $57,495
Feb 12, 9 AM $0.028
+1.18%
$2.8 million $57,739
Feb 12, 8 AM $0.0276
-0.21%
$2.78 million $58,068
Feb 12, 7 AM $0.0276
-0.48%
$2.76 million $57,518
Feb 12, 6 AM $0.0278
+0.18%
$2.77 million $58,195
Feb 12, 5 AM $0.0277
+0.62%
$2.77 million $58,622
Feb 12, 4 AM $0.0276
-0.01%
$2.76 million $58,735
Feb 12, 3 AM $0.0277
-0.54%
$2.77 million $58,665
Feb 12, 2 AM $0.0278
+0.65%
$2.78 million $59,155
Feb 12, 1 AM $0.0277
-0.03%
$2.77 million $58,611
Feb 12, 12 AM $0.0277
+0.34%
$2.77 million $58,591
Feb 11, 11 PM $0.0276
-0.17%
$2.76 million $58,847