NodeAI Historical Data

GPU Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.0277
+0.00%
$2.77 million $58,716
Feb 11, 9 PM $0.0277
+1.10%
$2.77 million $57,975
Feb 11, 8 PM $0.0275
-0.53%
$2.75 million $57,591
Feb 11, 7 PM $0.0276
+0.41%
$2.76 million $57,367
Feb 11, 6 PM $0.0275
+0.14%
$2.75 million $58,051
Feb 11, 5 PM $0.0276
-0.84%
$2.76 million $58,270
Feb 11, 4 PM $0.0278
-0.08%
$2.78 million $58,072
Feb 11, 3 PM $0.0278
-1.50%
$2.78 million $58,790
Feb 11, 2 PM $0.0282
+1.53%
$2.82 million $59,089
Feb 11, 1 PM $0.0279
-0.64%
$2.79 million $58,822
Feb 11, 12 PM $0.0279
-0.90%
$2.79 million $59,374
Feb 11, 11 AM $0.0283
+0.98%
$2.83 million $59,440
Feb 11, 10 AM $0.0281
+0.78%
$2.82 million $59,392
Feb 11, 9 AM $0.0281
+0.20%
$2.81 million $59,786
Feb 11, 8 AM $0.028
+0.04%
$2.8 million $60,147
Feb 11, 7 AM $0.0281
-0.11%
$2.81 million $61,004
Feb 11, 6 AM $0.0281
-0.79%
$2.82 million $60,377
Feb 11, 5 AM $0.0283
-1.58%
$2.83 million $59,893
Feb 11, 4 AM $0.0289
-0.25%
$2.88 million $60,166
Feb 11, 3 AM $0.0289
+0.13%
$2.89 million $59,891
Feb 11, 2 AM $0.0289
-0.72%
$2.89 million $59,617
Feb 11, 1 AM $0.0291
-0.29%
$2.93 million $59,548
Feb 11, 12 AM $0.0292
+0.07%
$2.92 million $59,708
Feb 10, 11 PM $0.0292
-0.19%
$2.92 million $59,795
Feb 10, 10 PM $0.0293
+0.75%
$2.93 million $60,589
Feb 10, 9 PM $0.0291
+0.91%
$2.91 million $60,297
Feb 10, 8 PM $0.0287
-0.66%
$2.87 million $59,567
Feb 10, 7 PM $0.0289
+1.34%
$2.89 million $59,189
Feb 10, 6 PM $0.0286
+0.23%
$2.86 million $58,956
Feb 10, 5 PM $0.0286
+0.56%
$2.86 million $58,920
Feb 10, 4 PM $0.0283
+2.80%
$2.83 million $58,710
Feb 10, 3 PM $0.0276
-0.19%
$2.76 million $57,846
Feb 10, 2 PM $0.0277
+0.43%
$2.77 million $58,547
Feb 10, 1 PM $0.0275
-1.17%
$2.75 million $58,724
Feb 10, 12 PM $0.0279
-0.22%
$2.79 million $58,689
Feb 10, 11 AM $0.028
-1.38%
$2.8 million $58,525
Feb 10, 10 AM $0.0285
-0.75%
$2.83 million $58,998
Feb 10, 9 AM $0.0286
-0.46%
$2.86 million $58,519
Feb 10, 8 AM $0.0287
+0.04%
$2.87 million $58,135
Feb 10, 7 AM $0.0287
-0.69%
$2.87 million $57,012
Feb 10, 6 AM $0.0286
-2.21%
$2.86 million $56,851
Feb 10, 5 AM $0.0293
-0.24%
$2.93 million $57,633
Feb 10, 4 AM $0.0293
-0.74%
$2.92 million $57,829
Feb 10, 3 AM $0.0294
-0.33%
$2.95 million $58,179
Feb 10, 2 AM $0.0297
+0.25%
$2.97 million $58,365
Feb 10, 1 AM $0.0295
-0.72%
$2.95 million $58,617
Feb 10, 12 AM $0.0297
-0.22%
$2.97 million $58,746
Feb 9, 11 PM $0.0297
+0.03%
$2.97 million $58,625
Feb 9, 10 PM $0.0298
-0.38%
$2.98 million $58,195
Feb 9, 9 PM $0.03
+0.10%
$3 million $58,436